Indicators

Datametrex Ai Limit (OP: DTMXF )

0.0132 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1408	0.1408	0.1408	0.1408	30,007	+0.00(+2.70%)
Jul 29, 2021	0.1364	0.1409	0.1364	0.1371	8,250	-0.00(-1.15%)
Jul 28, 2021	0.1500	0.1500	0.1387	0.1387	24,401	-0.02(-11.32%)
Jul 26, 2021		0.1564	0.1564	0.1564	0	-0.00(-0.06%)
Jul 23, 2021	0.1501	0.1597	0.1501	0.1565	41,850	+0.00(+2.42%)
Jul 22, 2021	0.1528	0.1570	0.1528	0.1528	25,512	+0.00(+0.46%)
Jul 21, 2021	0.1595	0.1600	0.1521	0.1521	3,600	+0.00(+0.07%)
Jul 20, 2021	0.1535	0.1542	0.1520	0.1520	30,650	-0.00(-0.13%)
Jul 19, 2021	0.1790	0.1790	0.1522	0.1522	31,160	-0.01(-4.16%)
Jul 16, 2021	0.1600	0.1600	0.1588	0.1588	35,137	+0.01(+3.25%)
Jul 15, 2021	0.1540	0.1607	0.1538	0.1538	30,023	-0.00(-1.09%)
Jul 14, 2021	0.1605	0.1605	0.1555	0.1555	37,864	+0.00(+0.19%)
Jul 13, 2021	0.1560	0.1603	0.1552	0.1552	85,080	-0.00(-3.06%)
Jul 12, 2021	0.1595	0.1601	0.1580	0.1601	14,222	+0.01(+3.83%)
Jul 09, 2021	0.1542	0.1542	0.1542	0.1542	1,000	+0.00(+1.45%)
Jul 08, 2021	0.1540	0.1589	0.1468	0.1520	187,334	-0.00(-2.38%)
Jul 07, 2021	0.1612	0.1613	0.1557	0.1557	32,325	-0.01(-3.29%)
Jul 06, 2021	0.1640	0.1640	0.1581	0.1610	15,715	-0.00(-0.37%)
Jul 02, 2021	0.1635	0.1637	0.1616	0.1616	16,320	-0.01(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.