Indicators

Texas Mineral Resources Corp (OP: TMRC )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.9800	1.000	0.9500	0.9950	67,861	-0.01(-0.50%)
Jul 28, 2023	0.9501	1.020	0.9501	1.000	46,164	+0.01(+1.01%)
Jul 27, 2023	1.000	1.000	0.9501	0.9900	46,480	-0.01(-1.00%)
Jul 26, 2023	0.9600	1.000	0.9600	1.000	33,889	+0.00(+0.00%)
Jul 25, 2023	1.040	1.040	0.9600	1.000	33,931	-0.03(-2.89%)
Jul 24, 2023	0.9700	1.060	0.9700	1.030	27,983	-0.05(-4.65%)
Jul 21, 2023	1.050	1.130	0.9870	1.080	63,933	+0.04(+3.85%)
Jul 20, 2023	0.9900	1.070	0.9900	1.040	37,574	+0.02(+1.46%)
Jul 19, 2023	1.110	1.110	0.9600	1.025	105,564	-0.08(-6.82%)
Jul 18, 2023	1.070	1.100	1.040	1.100	24,918	+0.03(+2.80%)
Jul 17, 2023	1.090	1.090	1.000	1.070	47,128	-0.02(-1.83%)
Jul 14, 2023	1.060	1.115	1.010	1.090	85,093	+0.03(+2.83%)
Jul 13, 2023	1.270	1.270	1.010	1.060	201,219	-0.20(-15.87%)
Jul 12, 2023	1.250	1.370	1.240	1.260	184,176	+0.00(+0.00%)
Jul 11, 2023	1.250	1.405	1.240	1.260	235,110	+0.02(+1.61%)
Jul 10, 2023	1.150	1.240	1.140	1.240	128,270	+0.09(+7.83%)
Jul 07, 2023	1.150	1.170	1.120	1.150	71,763	+0.02(+1.77%)
Jul 06, 2023	1.200	1.230	1.100	1.130	95,312	-0.05(-4.24%)
Jul 05, 2023	0.8800	1.340	0.8502	1.180	693,274	+0.33(+38.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.