Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3200 +0.0100 (+3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.4100 0.4100 0.4000 0.4000 156,820 -0.01(-1.23%)
Jul 30, 2019 0.3963 0.4050 0.3910 0.4050 43,853 +0.01(+3.40%)
Jul 29, 2019 0.3900 0.4100 0.3800 0.3917 88,608 -0.01(-2.08%)
Jul 26, 2019 0.3900 0.4100 0.3850 0.4000 51,900 +0.00(+0.00%)
Jul 25, 2019 0.4200 0.4480 0.3850 0.4000 168,350 -0.03(-6.98%)
Jul 24, 2019 0.4500 0.4500 0.4100 0.4300 50,485 -0.02(-4.44%)
Jul 23, 2019 0.4350 0.4500 0.4240 0.4500 53,169 +0.02(+5.26%)
Jul 22, 2019 0.4200 0.4400 0.4200 0.4275 112,420 +0.01(+1.79%)
Jul 19, 2019 0.4150 0.4480 0.4100 0.4200 125,100 +0.01(+3.70%)
Jul 18, 2019 0.4000 0.4125 0.3940 0.4050 47,722 +0.01(+1.25%)
Jul 17, 2019 0.4100 0.4100 0.3950 0.4000 76,762 +0.01(+1.27%)
Jul 16, 2019 0.4200 0.4200 0.3950 0.3950 65,603 -0.02(-4.24%)
Jul 15, 2019 0.4100 0.4300 0.3900 0.4125 327,513 +0.03(+7.84%)
Jul 12, 2019 0.3500 0.3900 0.3000 0.3825 217,500 +0.03(+9.35%)
Jul 11, 2019 0.3150 0.3500 0.3150 0.3498 19,508 +0.03(+8.30%)
Jul 10, 2019 0.3300 0.3300 0.2815 0.3230 82,496 -0.01(-2.12%)
Jul 09, 2019 0.3300 0.3300 0.3200 0.3300 59,420 +0.00(+0.03%)
Jul 08, 2019 0.3295 0.3300 0.2951 0.3299 109,587 -0.00(-0.03%)
Jul 05, 2019 0.3300 0.3300 0.3060 0.3300 98,100 +0.00(+0.76%)
Jul 03, 2019 0.3400 0.3500 0.3250 0.3275 32,900 +0.00(+0.77%)
Jul 02, 2019 0.3450 0.3450 0.3250 0.3250 59,637 -0.01(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.