Indicators

Tier One Silver (OP: TSLVF )

0.1040 -0.0015 (-1.42%)

Streaming Delayed Price Updated: 12:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.2652	0.2768	0.2652	0.2735	28,606	+0.00(+0.29%)
Jul 28, 2022	0.2727	0.2727	0.2727	0.2727	15,005	+0.00(+1.00%)
Jul 27, 2022	0.2500	0.2719	0.2500	0.2700	13,057	+0.01(+1.96%)
Jul 26, 2022	0.2946	0.2946	0.2648	0.2648	16,725	-0.03(-8.69%)
Jul 25, 2022	0.2750	0.3009	0.2750	0.2900	70,098	+0.00(+1.22%)
Jul 22, 2022	0.2559	0.2865	0.2559	0.2865	23,898	+0.03(+11.96%)
Jul 21, 2022	0.2529	0.2559	0.2515	0.2559	41,180	+0.00(+0.35%)
Jul 20, 2022	0.2564	0.2628	0.2540	0.2550	19,217	+0.00(+0.67%)
Jul 19, 2022	0.2663	0.2674	0.2500	0.2533	37,183	-0.04(-12.66%)
Jul 18, 2022	0.2903	0.2903	0.2600	0.2900	11,385	+0.03(+12.84%)
Jul 15, 2022	0.2500	0.2900	0.2500	0.2570	8,680	-0.00(-0.16%)
Jul 14, 2022	0.2800	0.2800	0.2503	0.2574	40,840	-0.01(-3.78%)
Jul 13, 2022	0.2540	0.2900	0.2540	0.2675	8,982	+0.00(+1.25%)
Jul 12, 2022	0.2766	0.2770	0.2575	0.2642	47,329	+0.02(+6.62%)
Jul 11, 2022	0.2557	0.2557	0.2475	0.2478	1,945	+0.00(+0.12%)
Jul 08, 2022	0.2510	0.2677	0.2447	0.2475	33,796	-0.00(-1.00%)
Jul 07, 2022	0.2647	0.2720	0.2490	0.2500	83,431	-0.01(-3.85%)
Jul 06, 2022	0.2700	0.2720	0.2562	0.2600	103,917	-0.03(-10.38%)
Jul 05, 2022	0.3100	0.3100	0.2850	0.2901	27,740	+0.02(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.