Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0350	0.0389	0.0343	0.0360	179,300	-0.00(-7.69%)
Jul 30, 2018	0.0350	0.0390	0.0350	0.0390	36,400	+0.00(+0.00%)
Jul 27, 2018	0.0399	0.0399	0.0350	0.0390	46,600	+0.00(+6.56%)
Jul 26, 2018	0.0385	0.0385	0.0366	0.0366	122,800	-0.00(-4.94%)
Jul 25, 2018	0.0390	0.0390	0.0385	0.0385	71,600	+0.00(+0.00%)
Jul 23, 2018		0.0385	0.0385	0.0385	0	+0.00(+0.00%)
Jul 20, 2018	0.0385	0.0385	0.0385	0.0385	36,300	+0.00(+0.00%)
Jul 19, 2018	0.0385	0.0385	0.0371	0.0385	187,100	-0.00(-3.51%)
Jul 18, 2018	0.0390	0.0399	0.0385	0.0399	59,151	-0.00(-0.25%)
Jul 17, 2018	0.0390	0.0404	0.0370	0.0400	150,900	+0.00(+2.56%)
Jul 16, 2018	0.0404	0.0404	0.0390	0.0390	26,400	-0.00(-3.47%)
Jul 13, 2018	0.0400	0.0408	0.0400	0.0404	70,600	+0.00(+1.00%)
Jul 12, 2018	0.0387	0.0400	0.0380	0.0400	50,450	+0.00(+0.25%)
Jul 11, 2018	0.0394	0.0399	0.0380	0.0399	97,300	+0.00(+7.84%)
Jul 10, 2018	0.0370	0.0370	0.0360	0.0370	71,565	-0.00(-6.09%)
Jul 09, 2018	0.0360	0.0394	0.0360	0.0394	19,250	+0.00(+0.00%)
Jul 06, 2018	0.0394	0.0394	0.0394	0.0394	200	-0.00(-0.25%)
Jul 05, 2018	0.0395	0.0395	0.0360	0.0395	32,300	+0.00(+8.67%)
Jul 03, 2018		0.0364	0.0364	0.0364	0	-0.00(-7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.