Indicators

Amplitech Group (OP: AMPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016		0.0300	0.0300	0.0300	0	+0.00(+9.09%)
Jul 27, 2016	0.0300	0.0331	0.0275	0.0275	305,244	+0.00(+0.00%)
Jul 26, 2016	0.0275	0.0275	0.0275	0.0275	24,500	-0.00(-11.29%)
Jul 19, 2016		0.0310	0.0310	0.0310	0	+0.00(+8.77%)
Jul 15, 2016		0.0285	0.0285	0.0285	0	-0.00(-10.94%)
Jul 14, 2016	0.0382	0.0382	0.0300	0.0320	155,000	+0.00(+6.67%)
Jul 13, 2016	0.0389	0.0389	0.0290	0.0300	783,520	-0.01(-23.27%)
Jul 12, 2016	0.0320	0.0400	0.0315	0.0391	553,880	+0.01(+25.72%)
Jul 11, 2016	0.0328	0.0328	0.0311	0.0311	29,685	+0.00(+0.32%)
Jul 08, 2016		0.0339	0.0295	0.0310	194,134	-0.00(-8.55%)
Jul 07, 2016	0.0290	0.0340	0.0290	0.0339	242,887	+0.01(+21.07%)
Jul 05, 2016	0.0240	0.0318	0.0240	0.0280	160,305	+0.01(+21.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.