Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0458	0.0458	0.0458	0	-0.00(-4.58%)
Jul 30, 2020	0.0445	0.0480	0.0411	0.0480	2,299	+0.00(+9.09%)
Jul 29, 2020	0.0521	0.0521	0.0440	0.0440	6,500	+0.00(+2.80%)
Jul 28, 2020	0.0450	0.0450	0.0428	0.0428	33,500	-0.02(-32.49%)
Jul 27, 2020	0.0634	0.0634	0.0634	0.0634	3,010	-0.00(-3.79%)
Jul 24, 2020	0.0659	0.0659	0.0659	0.0659	1,000	+0.01(+9.83%)
Jul 23, 2020	0.0600	0.0600	0.0600	0.0600	24,000	-0.00(-0.33%)
Jul 22, 2020	0.0602	0.0602	0.0602	0.0602	380	+0.00(+1.18%)
Jul 21, 2020	0.0595	0.0595	0.0595	0.0595	10,000	-0.00(-2.46%)
Jul 20, 2020	0.0610	0.0610	0.0610	0.0610	271	-0.00(-4.24%)
Jul 14, 2020		0.0637	0.0637	0.0637	0	+0.01(+24.17%)
Jul 10, 2020		0.0513	0.0513	0.0513	0	-0.00(-7.40%)
Jul 09, 2020	0.0600	0.0661	0.0554	0.0554	102,258	-0.01(-11.92%)
Jul 08, 2020	0.0625	0.0657	0.0625	0.0629	28,000	-0.00(-3.23%)
Jul 07, 2020	0.0606	0.0650	0.0606	0.0650	4,840	+0.01(+10.54%)
Jul 06, 2020	0.0646	0.0646	0.0588	0.0588	70,382	+0.01(+29.80%)
Jul 02, 2020	0.0453	0.0453	0.0453	0.0453	1,900	+0.00(+10.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.