Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		0.0991	0.0991	0.0991	0	+0.01(+6.22%)
Jul 27, 2018		0.0933	0.0933	0.0933	0	+0.00(+0.11%)
Jul 25, 2018		0.0932	0.0932	0.0932	17	-0.01(-10.98%)
Jul 23, 2018		0.1047	0.1047	0.1047	0	+0.01(+12.34%)
Jul 18, 2018		0.0932	0.0932	0.0932	0	-0.01(-13.08%)
Jul 17, 2018	0.1072	0.1072	0.1072	0.1072	1,000	+0.00(+1.15%)
Jul 16, 2018	0.1060	0.1060	0.1060	0.1060	238	-0.00(-0.38%)
Jul 13, 2018	0.1064	0.1064	0.1064	0.1064	100	+0.01(+6.32%)
Jul 11, 2018		0.1001	0.1001	0.1001	0	+0.00(+0.07%)
Jul 10, 2018	0.1070	0.1070	0.1000	0.1000	10,400	+0.00(+0.00%)
Jul 09, 2018	0.1040	0.1057	0.1000	0.1000	9,300	+0.01(+5.26%)
Jul 06, 2018	0.0989	0.0989	0.0950	0.0950	4,400	+0.01(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.