Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.1041 0.1099 0.1029 0.1099 201,000 +0.01(+7.22%)
Jul 28, 2017 0.1036 0.1036 0.1025 0.1025 215,000 -0.01(-6.82%)
Jul 27, 2017 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-5.90%)
Jul 25, 2017 0.1169 0.1169 0.1169 0 +0.00(+0.00%)
Jul 24, 2017 0.0998 0.1169 0.0998 0.1169 3,500 +0.02(+19.16%)
Jul 20, 2017 0.0981 0.0981 0.0981 0 -0.02(-17.01%)
Jul 19, 2017 0.1182 0.1182 0.1182 0.1182 500 +0.01(+12.57%)
Jul 12, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 11, 2017 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Jul 10, 2017 0.1008 0.1008 0.0962 0.1000 50,000 -0.01(-8.17%)
Jul 05, 2017 0.1089 0.1089 0.1089 0 +0.01(+8.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.