Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.1300	0.1300	0.1227	0.1227	13,500	+0.00(+2.25%)
Jul 28, 2016	0.1272	0.1272	0.1200	0.1200	211,300	-0.00(-1.96%)
Jul 27, 2016	0.1189	0.1224	0.1189	0.1224	9,000	+0.01(+8.80%)
Jul 26, 2016	0.1125	0.1125	0.1125	0.1125	5,000	-0.00(-2.17%)
Jul 22, 2016		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Jul 21, 2016	0.1040	0.1150	0.1040	0.1150	3,912	+0.01(+4.55%)
Jul 20, 2016	0.1127	0.1127	0.1100	0.1100	200,400	-0.01(-12.00%)
Jul 19, 2016	0.1224	0.1250	0.1224	0.1250	7,000	+0.00(+2.05%)
Jul 14, 2016		0.1225	0.1225	0.1225	0	-0.00(-2.16%)
Jul 13, 2016	0.1270	0.1270	0.1170	0.1252	30,972	+0.00(+0.16%)
Jul 11, 2016		0.1250	0.1250	0.1250	0	+0.01(+8.89%)
Jul 08, 2016	0.1200	0.1200	0.1148	0.1148	68,600	-0.02(-11.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.