Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.1483	0.1485	0.1424	0.1485	3,500	-0.00(-1.00%)
Jul 30, 2013	0.1500	0.1500	0.1500	0.1500	2,800	-0.00(-2.60%)
Jul 29, 2013	0.1540	0.1540	0.1540	0.1540	13,440	+0.00(+0.92%)
Jul 26, 2013	0.1687	0.1699	0.1471	0.1526	37,632	-0.02(-11.69%)
Jul 25, 2013	0.1737	0.1737	0.1728	0.1728	11,000	+0.01(+8.14%)
Jul 24, 2013	0.1570	0.1736	0.1520	0.1598	109,175	-0.01(-7.15%)
Jul 23, 2013	0.1721	0.1721	0.1721	0.1721	1,000	+0.01(+7.56%)
Jul 22, 2013	0.1665	0.1691	0.1600	0.1600	11,010	+0.00(+0.00%)
Jul 18, 2013		0.1600	0.1600	0.1600	0	-0.00(-0.37%)
Jul 16, 2013	0.1606	0.1606	0.1606	0.1606	0	+0.01(+7.79%)
Jul 12, 2013		0.1490	0.1490	0.1490	0	-0.00(-2.80%)
Jul 11, 2013	0.1536	0.1536	0.1533	0.1533	5,200	+0.00(+0.00%)
Jul 09, 2013		0.1533	0.1533	0.1533	0	+0.01(+3.58%)
Jul 08, 2013	0.1480	0.1480	0.1480	0.1480	1,143	-0.01(-6.33%)
Jul 05, 2013	0.1584	0.1593	0.1563	0.1580	63,290	+0.00(+0.00%)
Jul 03, 2013	0.1400	0.1580	0.1400	0.1580	20,300	+0.02(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.