Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+2.56%)
Jul 26, 2012		0.3900	0.3900	0.3900	0	+0.03(+7.14%)
Jul 23, 2012		0.3640	0.3640	0.3640	0	-0.03(-6.67%)
Jul 20, 2012	0.3900	0.3900	0.3900	0.3900	31,000	+0.02(+5.12%)
Jul 19, 2012	0.3732	0.3733	0.3710	0.3710	21,500	+0.02(+6.00%)
Jul 18, 2012	0.3675	0.3800	0.3500	0.3500	87,900	-0.02(-4.76%)
Jul 17, 2012	0.3675	0.3675	0.3675	0.3675	1,000	-0.00(-0.68%)
Jul 16, 2012	0.3590	0.3700	0.3590	0.3700	25,000	+0.01(+3.06%)
Jul 14, 2012	0.3590	0.3590	0.3590	0.3590	5,800	+0.00(+0.00%)
Jul 13, 2012	0.3590	0.3590	0.3590	0.3590	5,800	+0.00(+0.00%)
Jul 11, 2012		0.3590	0.3590	0.3590	7,000	-0.00(-0.31%)
Jul 10, 2012	0.3649	0.3670	0.3601	0.3601	12,000	-0.01(-2.68%)
Jul 09, 2012	0.3700	0.3700	0.3700	0.3700	900	-0.02(-4.64%)
Jul 06, 2012	0.3700	0.3880	0.3670	0.3880	17,375	-0.02(-5.37%)
Jul 05, 2012	0.3690	0.4100	0.3690	0.4100	45,400	+0.03(+7.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.