Indicators

Aberdeen International Inc (OP: AABVF )

0.0220 UNCHANGED

Streaming Delayed Price Updated: 10:00 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.9020	0.9020	0.8900	0.8900	9,100	-0.01(-1.11%)
Jul 28, 2011	0.8950	0.9120	0.8950	0.9000	28,800	-0.02(-2.17%)
Jul 27, 2011	0.9070	0.9200	0.9070	0.9200	5,100	+0.01(+1.43%)
Jul 26, 2011	0.9070	0.9070	0.9070	0.9070	900	-0.01(-1.03%)
Jul 25, 2011	0.9540	0.9540	0.9164	0.9164	33,780	-0.03(-3.54%)
Jul 22, 2011	0.9500	0.9500	0.9500	0.9500	17,600	+0.02(+2.59%)
Jul 21, 2011	0.9369	0.9475	0.9260	0.9260	6,199	-0.02(-2.01%)
Jul 20, 2011	0.9345	0.9460	0.9345	0.9450	10,700	+0.02(+2.72%)
Jul 19, 2011	0.9200	0.9305	0.9100	0.9200	20,802	-0.03(-3.16%)
Jul 18, 2011	0.9210	0.9525	0.9210	0.9500	172,718	+0.04(+4.40%)
Jul 15, 2011	0.8799	0.9290	0.8799	0.9100	136,644	+0.04(+4.60%)
Jul 14, 2011	0.8940	0.8940	0.8598	0.8700	69,300	+0.00(+0.00%)
Jul 13, 2011	0.8760	0.8980	0.8686	0.8700	166,736	+0.02(+2.35%)
Jul 12, 2011	0.8647	0.8670	0.8466	0.8500	60,400	+0.00(+0.00%)
Jul 11, 2011	0.8735	0.8740	0.8310	0.8500	98,640	-0.03(-3.57%)
Jul 08, 2011	0.8865	0.9108	0.8565	0.8815	20,650	-0.02(-2.06%)
Jul 07, 2011	0.8800	0.9000	0.8799	0.9000	8,610	+0.03(+2.86%)
Jul 06, 2011	0.8300	0.8760	0.8110	0.8750	94,218	+0.05(+6.23%)
Jul 05, 2011	0.8060	0.8237	0.8040	0.8237	18,700	+0.02(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.