Indicators

Aberdeen International Inc (OP: AABVF )

0.0200 +0.0010 (+5.26%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.2440	0.2440	0.2440	0	-0.01(-3.90%)
Jul 27, 2009	0.2539	0.2539	0.2539	0.2539	0	-0.00(-0.43%)
Jul 23, 2009	0.2550	0.2550	0.2550	0.2550	0	-0.00(-1.89%)
Jul 22, 2009	0.2599	0.2599	0.2599	0.2599	2,000	+0.00(+1.13%)
Jul 21, 2009	0.2645	0.2645	0.2570	0.2570	13,000	-0.00(-0.43%)
Jul 20, 2009	0.2850	0.2850	0.2581	0.2581	6,000	+0.04(+19.99%)
Jul 14, 2009		0.2151	0.2151	0.2151	0	+0.01(+3.81%)
Jul 13, 2009	0.2202	0.2202	0.2072	0.2072	11,611	-0.01(-4.95%)
Jul 10, 2009	0.2200	0.2280	0.2170	0.2180	47,000	-0.00(-0.46%)
Jul 09, 2009	0.2193	0.2193	0.2190	0.2190	25,000	-0.00(-0.23%)
Jul 08, 2009	0.2148	0.2195	0.2105	0.2195	80,000	+0.00(+0.00%)
Jul 07, 2009	0.2550	0.2590	0.2096	0.2195	45,500	-0.03(-12.20%)
Jul 06, 2009	0.2500	0.2500	0.2500	0.2500	8,000	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.