Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	31.03	31.03	30.79	30.88	1,085,866	-0.08(-0.25%)
Jul 28, 2005	31.03	31.17	30.81	30.95	1,485,742	+0.03(+0.08%)
Jul 27, 2005	31.06	31.06	30.80	30.93	1,121,468	-0.06(-0.19%)
Jul 26, 2005	30.90	31.17	30.78	30.99	1,053,800	+0.20(+0.66%)
Jul 25, 2005	30.92	30.96	30.66	30.78	1,107,203	-0.15(-0.49%)
Jul 22, 2005	30.92	31.17	30.54	30.94	741,043	-0.15(-0.49%)
Jul 21, 2005	31.47	31.60	29.85	31.09	1,293,231	-0.77(-2.42%)
Jul 20, 2005	30.71	32.29	30.52	31.86	1,866,873	+0.99(+3.22%)
Jul 19, 2005	30.86	31.01	30.59	30.87	480,275	+0.00(+0.00%)
Jul 18, 2005	31.22	31.41	30.53	30.87	593,801	-0.42(-1.33%)
Jul 15, 2005	31.18	31.40	30.95	31.28	282,459	+0.03(+0.11%)
Jul 14, 2005	31.39	31.48	31.08	31.25	494,893	+0.00(+0.00%)
Jul 13, 2005	31.22	31.29	30.94	31.25	753,422	-0.05(-0.16%)
Jul 12, 2005	31.00	31.41	30.83	31.30	760,848	+0.24(+0.76%)
Jul 11, 2005	30.76	31.28	30.68	31.06	578,594	+0.31(+0.99%)
Jul 08, 2005	30.36	30.78	30.27	30.76	419,799	+0.39(+1.28%)
Jul 07, 2005	29.91	30.39	29.52	30.37	499,137	+0.08(+0.25%)
Jul 06, 2005	30.58	30.61	30.13	30.29	568,691	-0.23(-0.75%)
Jul 05, 2005	30.39	30.71	30.16	30.52	547,118	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.