Indicators

Equifax (NY: EFX )

241.59 +2.37 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.53	18.75	17.85	17.98	805,834	-0.39(-2.12%)
Jul 30, 2002	18.66	18.96	18.04	18.37	564,261	-0.48(-2.56%)
Jul 29, 2002	17.98	19.14	17.93	18.86	624,625	+1.36(+7.76%)
Jul 26, 2002	17.47	17.63	17.22	17.50	453,436	-0.16(-0.91%)
Jul 25, 2002	17.22	17.68	16.79	17.66	666,832	+0.61(+3.58%)
Jul 24, 2002	16.37	17.22	16.01	17.05	997,655	+0.25(+1.52%)
Jul 23, 2002	17.12	17.24	16.62	16.79	954,504	-0.32(-1.88%)
Jul 22, 2002	18.53	18.62	17.12	17.12	1,387,662	-1.53(-8.19%)
Jul 19, 2002	18.83	19.17	18.41	18.64	810,786	-2.40(-11.41%)
Jul 17, 2002	20.61	21.14	20.39	21.04	418,067	-0.42(-1.94%)
Jul 12, 2002	21.42	21.76	21.22	21.46	454,615	-0.08(-0.39%)
Jul 11, 2002	21.08	21.50	20.81	21.54	460,039	+0.08(+0.40%)
Jul 10, 2002	21.93	22.43	21.43	21.46	375,034	-0.59(-2.69%)
Jul 09, 2002	22.39	22.39	22.05	22.05	261,734	-0.55(-2.44%)
Jul 08, 2002	22.73	22.73	22.60	22.60	390,125	+0.00(+0.00%)
Jul 05, 2002	21.99	22.77	21.69	22.60	192,056	+0.76(+3.49%)
Jul 04, 2002	21.71	22.02	21.30	21.84	263,502	+0.00(+0.00%)
Jul 03, 2002	21.71	22.02	21.30	21.84	263,502	+0.08(+0.39%)
Jul 02, 2002	22.38	22.47	21.29	21.76	698,311	-0.62(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.