Indicators

Clean Harbors (NY: CLH )

214.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	57.10	57.14	56.72	56.80	241,328	-0.19(-0.33%)
Jul 28, 2017	57.29	57.77	56.73	56.99	114,061	-0.29(-0.51%)
Jul 27, 2017	57.56	57.56	56.72	57.28	332,361	-0.35(-0.61%)
Jul 26, 2017	57.86	58.28	57.42	57.63	331,050	-0.12(-0.21%)
Jul 25, 2017	56.51	57.88	56.32	57.75	415,932	+1.47(+2.61%)
Jul 24, 2017	56.39	56.44	55.73	56.28	130,499	-0.10(-0.18%)
Jul 21, 2017	56.39	56.50	56.09	56.38	130,402	-0.06(-0.11%)
Jul 20, 2017	56.60	56.98	56.22	56.44	141,017	-0.06(-0.11%)
Jul 19, 2017	56.00	56.74	55.75	56.50	163,755	+0.60(+1.07%)
Jul 18, 2017	55.68	55.99	55.45	55.90	169,793	+0.23(+0.41%)
Jul 17, 2017	55.45	55.82	54.99	55.67	249,266	+0.23(+0.41%)
Jul 14, 2017	55.81	55.95	55.38	55.44	122,846	-0.27(-0.48%)
Jul 13, 2017	55.44	55.72	54.93	55.71	113,431	+0.45(+0.81%)
Jul 12, 2017	55.57	56.04	55.15	55.26	179,305	+0.12(+0.22%)
Jul 11, 2017	54.71	55.19	54.41	55.14	167,351	+0.57(+1.04%)
Jul 10, 2017	54.44	54.81	54.10	54.57	537,487	-0.11(-0.20%)
Jul 07, 2017	54.47	54.88	54.28	54.68	92,931	+0.25(+0.46%)
Jul 06, 2017	55.21	55.40	54.20	54.43	148,503	-0.94(-1.70%)
Jul 05, 2017	56.30	56.36	55.02	55.37	176,741	-0.74(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.