Indicators

Clean Harbors (NY: CLH )

217.85 +2.59 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	52.18	53.60	52.02	52.75	572,014	-0.27(-0.51%)
Jul 28, 2011	53.53	54.75	52.26	53.02	542,840	-0.73(-1.36%)
Jul 27, 2011	55.67	55.67	53.57	53.75	502,338	-1.63(-2.95%)
Jul 26, 2011	56.22	56.37	55.26	55.38	1,152,000	-0.73(-1.30%)
Jul 25, 2011	55.28	56.30	55.19	56.12	224,978	-0.02(-0.04%)
Jul 22, 2011	56.23	56.29	56.09	56.14	163,566	-0.27(-0.47%)
Jul 21, 2011	56.08	57.05	55.64	56.41	255,700	+0.62(+1.10%)
Jul 20, 2011	56.20	56.20	54.95	55.79	215,606	-0.25(-0.45%)
Jul 19, 2011	54.45	56.08	54.44	56.04	345,016	+1.84(+3.40%)
Jul 18, 2011	54.12	54.40	53.23	54.20	460,142	-0.12(-0.22%)
Jul 15, 2011	53.83	54.36	53.41	54.31	281,334	+0.61(+1.14%)
Jul 14, 2011	55.52	55.62	53.67	53.70	348,770	-1.54(-2.78%)
Jul 13, 2011	54.03	55.73	54.03	55.24	500,258	+1.31(+2.43%)
Jul 12, 2011	53.42	54.17	53.39	53.93	313,758	-0.15(-0.27%)
Jul 11, 2011	53.88	54.23	53.53	54.08	532,028	-0.45(-0.83%)
Jul 08, 2011	53.59	54.58	53.50	54.52	339,248	+0.46(+0.86%)
Jul 07, 2011	54.64	55.15	53.55	54.06	557,886	-0.25(-0.46%)
Jul 06, 2011	53.15	54.74	52.72	54.31	453,488	+0.96(+1.80%)
Jul 05, 2011	52.55	53.58	52.25	53.35	540,532	+0.94(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.