Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	237.15	237.39	234.61	236.15	622,612	-2.50(-1.05%)
Jul 28, 2022	235.70	239.95	232.50	238.65	489,557	+2.86(+1.21%)
Jul 27, 2022	234.59	236.82	232.51	235.79	358,697	+1.96(+0.84%)
Jul 26, 2022	232.40	234.79	230.23	233.83	473,962	+2.10(+0.91%)
Jul 25, 2022	227.46	232.61	226.81	231.73	868,107	+4.19(+1.84%)
Jul 22, 2022	228.87	231.23	225.75	227.54	377,621	-1.14(-0.50%)
Jul 21, 2022	224.14	229.26	222.97	228.68	512,942	+5.90(+2.65%)
Jul 20, 2022	221.31	225.40	220.10	222.78	324,764	+2.10(+0.95%)
Jul 19, 2022	216.81	220.83	215.13	220.67	454,863	+5.89(+2.74%)
Jul 18, 2022	221.31	221.77	213.99	214.78	567,467	-6.62(-2.99%)
Jul 15, 2022	220.81	221.96	217.87	221.40	584,971	+3.51(+1.61%)
Jul 14, 2022	212.21	218.54	211.74	217.89	704,855	+3.60(+1.68%)
Jul 13, 2022	208.34	215.75	208.34	214.28	638,433	+2.43(+1.14%)
Jul 12, 2022	212.72	216.36	210.77	211.86	503,791	-1.07(-0.50%)
Jul 11, 2022	212.29	214.93	208.34	212.93	333,882	-0.79(-0.37%)
Jul 08, 2022	215.17	216.97	213.25	213.71	496,000	-2.56(-1.18%)
Jul 07, 2022	212.99	216.44	212.79	216.28	610,314	+2.94(+1.38%)
Jul 06, 2022	213.95	217.42	213.04	213.34	796,456	+0.84(+0.40%)
Jul 05, 2022	208.47	212.65	206.48	212.50	514,683	+0.70(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.