Indicators

Resmed Inc (NY: RMD )

218.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.895	2.896	2.848	2.854	567,525	-0.05(-1.81%)
Jul 30, 2002	2.858	2.932	2.817	2.907	876,221	+0.05(+1.69%)
Jul 29, 2002	2.727	2.858	2.727	2.858	677,706	+0.08(+2.84%)
Jul 26, 2002	2.807	2.815	2.706	2.779	577,498	-0.02(-0.57%)
Jul 25, 2002	2.727	2.832	2.725	2.795	1,366,810	+0.08(+2.91%)
Jul 24, 2002	2.611	2.737	2.577	2.716	1,192,515	+0.10(+3.66%)
Jul 23, 2002	2.669	2.677	2.598	2.620	1,148,348	-0.05(-1.81%)
Jul 22, 2002	2.653	2.716	2.646	2.669	877,171	+0.04(+1.40%)
Jul 19, 2002	2.634	2.669	2.606	2.632	1,037,693	-0.10(-3.59%)
Jul 17, 2002	2.743	2.752	2.674	2.730	953,632	-0.03(-1.03%)
Jul 12, 2002	2.695	2.826	2.658	2.758	971,204	+0.06(+2.34%)
Jul 11, 2002	2.643	2.699	2.600	2.695	1,477,940	+0.02(+0.71%)
Jul 10, 2002	2.859	2.863	2.652	2.676	1,292,248	-0.18(-6.41%)
Jul 09, 2002	2.933	2.933	2.912	2.859	1,461,318	-0.07(-2.51%)
Jul 08, 2002	3.011	3.011	2.933	2.933	764,615	-0.08(-2.59%)
Jul 05, 2002	2.885	3.011	2.885	3.011	198,040	+0.15(+5.07%)
Jul 04, 2002	2.871	2.887	2.837	2.866	667,257	+0.00(+0.00%)
Jul 03, 2002	2.871	2.887	2.837	2.866	667,257	-0.01(-0.29%)
Jul 02, 2002	2.964	2.964	2.874	2.874	953,157	-0.06(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.