Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

23.16 -0.12 (-0.54%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.27	20.37	20.20	20.30	14,589	+0.05(+0.22%)
Jul 28, 2023	20.16	20.26	20.14	20.26	425,471	+0.10(+0.51%)
Jul 27, 2023	20.48	20.50	20.09	20.15	296,561	-0.07(-0.33%)
Jul 26, 2023	19.99	20.23	19.99	20.22	10,362	+0.20(+0.99%)
Jul 25, 2023	20.02	20.12	20.02	20.02	6,751	-0.04(-0.20%)
Jul 24, 2023	20.16	20.16	19.91	20.06	19,322	-0.09(-0.45%)
Jul 21, 2023	19.88	20.15	19.85	20.15	3,055	+0.34(+1.71%)
Jul 20, 2023	20.07	20.15	19.79	19.81	8,643	-0.27(-1.33%)
Jul 19, 2023	20.02	20.08	19.92	20.08	42,825	+0.20(+0.99%)
Jul 18, 2023	19.81	19.97	19.81	19.88	9,736	+0.10(+0.51%)
Jul 17, 2023	19.76	19.83	19.76	19.78	1,619	+0.14(+0.72%)
Jul 14, 2023	19.80	19.80	19.61	19.64	5,523	-0.08(-0.40%)
Jul 13, 2023	19.75	19.75	19.58	19.72	10,376	+0.16(+0.81%)
Jul 12, 2023	19.60	19.62	19.56	19.56	2,108	+0.10(+0.51%)
Jul 11, 2023	19.43	19.50	19.42	19.46	7,329	+0.03(+0.14%)
Jul 10, 2023	19.53	19.53	19.40	19.43	27,770	+0.12(+0.62%)
Jul 07, 2023	19.31	19.31	19.16	19.31	9,358	+0.14(+0.72%)
Jul 06, 2023	19.47	19.47	18.99	19.18	14,951	-0.14(-0.73%)
Jul 05, 2023	19.32	19.34	19.32	19.32	1,523	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.