Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.98 +0.14 (+0.61%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	18.49	18.63	18.49	18.60	1,785	+0.11(+0.60%)
Jul 28, 2022	18.34	18.49	18.30	18.49	1,405	+0.25(+1.37%)
Jul 27, 2022	18.18	18.25	18.11	18.24	14,320	+0.13(+0.74%)
Jul 26, 2022	18.06	18.11	17.93	18.11	8,148	+0.09(+0.50%)
Jul 25, 2022	18.07	18.09	18.00	18.02	9,739	-0.08(-0.43%)
Jul 22, 2022	18.17	18.23	18.06	18.09	13,829	+0.01(+0.07%)
Jul 21, 2022	17.98	18.08	17.94	18.08	7,463	+0.08(+0.45%)
Jul 20, 2022	17.98	18.03	17.98	18.00	1,264	+0.07(+0.41%)
Jul 19, 2022	17.84	17.93	17.83	17.93	26,363	+0.21(+1.20%)
Jul 18, 2022	17.75	17.89	17.71	17.71	5,678	-0.01(-0.04%)
Jul 15, 2022	17.66	17.75	17.64	17.72	92,294	+0.12(+0.68%)
Jul 14, 2022	17.73	17.73	17.53	17.60	4,888	-0.17(-0.94%)
Jul 13, 2022	17.77	17.77	17.77	17.77	397	-0.04(-0.25%)
Jul 12, 2022	17.84	17.89	17.81	17.81	2,548	+0.02(+0.09%)
Jul 11, 2022	17.80	17.83	17.80	17.80	1,006	-0.07(-0.41%)
Jul 08, 2022	17.82	17.90	17.82	17.87	3,851	-0.02(-0.14%)
Jul 07, 2022	17.88	17.89	17.76	17.89	7,140	+0.28(+1.58%)
Jul 06, 2022	17.89	17.89	17.50	17.62	9,077	-0.02(-0.14%)
Jul 05, 2022	17.50	17.64	17.40	17.64	4,305	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.