Indicators

VOYA Financial Inc (NY: VOYA )

74.09 +1.49 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	57.46	58.19	57.35	58.08	1,525,616	+0.74(+1.30%)
Jul 28, 2022	57.31	57.58	56.49	57.33	945,353	+0.09(+0.15%)
Jul 27, 2022	56.88	57.45	56.61	57.25	1,615,644	+0.51(+0.90%)
Jul 26, 2022	57.02	57.54	56.61	56.74	740,774	-0.47(-0.83%)
Jul 25, 2022	56.99	57.54	56.76	57.21	1,034,735	+0.26(+0.46%)
Jul 22, 2022	57.32	57.84	56.66	56.95	658,903	-0.50(-0.87%)
Jul 21, 2022	57.22	57.49	56.63	57.45	599,514	+0.22(+0.39%)
Jul 20, 2022	56.79	57.50	56.34	57.23	702,366	+0.43(+0.76%)
Jul 19, 2022	56.61	57.11	56.36	56.79	915,438	+1.15(+2.06%)
Jul 18, 2022	56.64	56.96	55.56	55.65	1,075,145	-0.40(-0.71%)
Jul 15, 2022	55.69	56.26	54.95	56.04	894,507	+1.25(+2.27%)
Jul 14, 2022	54.85	55.50	54.26	54.80	1,746,262	-1.27(-2.27%)
Jul 13, 2022	56.73	56.73	55.71	56.07	1,251,562	-1.35(-2.35%)
Jul 12, 2022	56.33	58.06	56.33	57.42	761,653	+0.47(+0.83%)
Jul 11, 2022	56.84	57.71	56.63	56.95	806,230	-0.13(-0.22%)
Jul 08, 2022	57.67	58.03	56.93	57.07	1,703,288	-0.42(-0.72%)
Jul 07, 2022	56.99	58.08	56.99	57.49	1,362,800	+0.79(+1.40%)
Jul 06, 2022	56.68	57.31	55.56	56.70	1,378,646	-0.61(-1.06%)
Jul 05, 2022	57.39	57.72	56.47	57.31	1,398,312	-1.30(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.