Indicators

VOYA Financial Inc (NY: VOYA )

73.78 +1.18 (+1.63%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.25	23.88	23.12	23.84	2,162,872	+0.21(+0.91%)
Jul 28, 2016	23.74	23.80	23.46	23.62	1,832,227	-0.12(-0.51%)
Jul 27, 2016	24.00	24.17	23.65	23.75	2,706,593	-0.20(-0.85%)
Jul 26, 2016	23.72	24.04	23.72	23.95	1,486,489	+0.13(+0.55%)
Jul 25, 2016	23.77	24.02	23.72	23.82	2,978,788	-0.04(-0.16%)
Jul 22, 2016	23.89	23.99	23.71	23.86	2,026,181	+0.03(+0.12%)
Jul 21, 2016	23.96	24.12	23.78	23.83	1,894,493	-0.05(-0.19%)
Jul 20, 2016	23.76	24.02	23.52	23.88	2,603,420	+0.25(+1.06%)
Jul 19, 2016	23.47	23.72	23.36	23.62	2,256,916	+0.08(+0.36%)
Jul 18, 2016	23.40	23.67	23.15	23.54	1,905,050	+0.11(+0.48%)
Jul 15, 2016	23.38	23.67	23.27	23.43	2,550,352	-0.10(-0.43%)
Jul 14, 2016	23.98	23.98	23.48	23.53	3,987,145	+0.27(+1.16%)
Jul 13, 2016	23.38	23.52	22.74	23.26	3,174,269	-0.12(-0.52%)
Jul 12, 2016	22.99	23.69	22.99	23.38	2,724,112	+0.76(+3.37%)
Jul 11, 2016	22.75	22.93	22.56	22.62	1,995,804	+0.18(+0.79%)
Jul 08, 2016	22.31	22.64	21.95	22.44	2,496,332	+0.49(+2.25%)
Jul 07, 2016	21.81	22.40	21.81	21.95	3,004,578	+0.04(+0.17%)
Jul 06, 2016	21.66	21.98	21.16	21.91	3,391,242	+0.08(+0.38%)
Jul 05, 2016	22.52	22.52	21.76	21.83	2,953,321	-1.02(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.