Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.40 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	48.34	48.35	48.33	48.35	2,858,244	+0.02(+0.04%)
Jul 28, 2023	48.34	48.34	48.32	48.33	3,349,338	+0.01(+0.02%)
Jul 27, 2023	48.33	48.33	48.32	48.32	5,131,308	+0.01(+0.02%)
Jul 26, 2023	48.30	48.31	48.30	48.31	2,909,414	+0.01(+0.02%)
Jul 25, 2023	48.28	48.30	48.27	48.30	7,016,063	+0.03(+0.07%)
Jul 24, 2023	48.28	48.28	48.27	48.27	7,992,102	-0.01(-0.02%)
Jul 21, 2023	48.28	48.28	48.28	48.28	3,375,249	+0.01(+0.02%)
Jul 20, 2023	48.28	48.28	48.27	48.27	2,825,487	+0.02(+0.04%)
Jul 19, 2023	48.24	48.26	48.24	48.25	3,013,590	+0.01(+0.02%)
Jul 18, 2023	48.25	48.25	48.24	48.24	3,935,815	-0.01(-0.02%)
Jul 17, 2023	48.23	48.25	48.22	48.25	2,849,317	+0.03(+0.06%)
Jul 14, 2023	48.22	48.23	48.22	48.22	3,988,500	+0.00(+0.00%)
Jul 13, 2023	48.21	48.22	48.21	48.22	3,771,525	+0.03(+0.06%)
Jul 12, 2023	48.20	48.21	48.19	48.19	5,492,483	-0.02(-0.04%)
Jul 11, 2023	48.19	48.21	48.18	48.21	3,561,248	+0.03(+0.06%)
Jul 10, 2023	48.19	48.19	48.18	48.18	3,978,949	+0.00(+0.00%)
Jul 07, 2023	48.17	48.18	48.17	48.18	2,943,054	+0.00(+0.00%)
Jul 06, 2023	48.17	48.18	48.16	48.18	4,586,345	+0.03(+0.06%)
Jul 05, 2023	48.14	48.15	48.13	48.15	2,568,072	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.