Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman Real Estate Securities Income Fd Inc. (NY: NRO )

4.100 +0.022 (+0.54%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 3.659 3.688 3.619 3.639 193,757 +0.00(+0.00%)
Jul 30, 2024 3.560 3.639 3.550 3.639 150,252 +0.09(+2.51%)
Jul 29, 2024 3.550 3.560 3.530 3.550 127,312 +0.02(+0.56%)
Jul 26, 2024 3.520 3.560 3.520 3.530 111,875 +0.03(+0.85%)
Jul 25, 2024 3.470 3.559 3.470 3.500 134,118 +0.04(+1.15%)
Jul 24, 2024 3.540 3.550 3.460 3.460 82,279 -0.08(-2.24%)
Jul 23, 2024 3.540 3.549 3.530 3.540 66,303 +0.01(+0.28%)
Jul 22, 2024 3.500 3.530 3.482 3.530 107,731 +0.06(+1.71%)
Jul 19, 2024 3.460 3.489 3.452 3.470 47,123 -0.01(-0.29%)
Jul 18, 2024 3.550 3.579 3.450 3.480 207,864 -0.07(-1.96%)
Jul 17, 2024 3.460 3.569 3.460 3.550 274,933 +0.09(+2.58%)
Jul 16, 2024 3.421 3.470 3.421 3.460 181,734 +0.04(+1.16%)
Jul 15, 2024 3.441 3.450 3.401 3.421 100,011 +0.01(+0.32%)
Jul 12, 2024 3.370 3.410 3.370 3.410 124,307 +0.05(+1.46%)
Jul 11, 2024 3.312 3.390 3.310 3.361 174,694 +0.07(+2.09%)
Jul 10, 2024 3.312 3.312 3.262 3.292 118,354 +0.01(+0.30%)
Jul 09, 2024 3.292 3.312 3.262 3.282 99,560 +0.00(+0.00%)
Jul 08, 2024 3.302 3.321 3.282 3.282 342,314 -0.06(-1.76%)
Jul 05, 2024 3.292 3.341 3.292 3.341 112,110 +0.04(+1.19%)
Jul 03, 2024 3.312 3.321 3.293 3.302 63,553 -0.01(-0.30%)
Jul 02, 2024 3.312 3.321 3.295 3.312 114,510 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.