Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.680 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.547 6.547 6.526 6.547 110,932 +0.01(+0.11%)
Jul 29, 2021 6.568 6.568 6.526 6.540 92,399 -0.00(-0.02%)
Jul 28, 2021 6.541 6.541 6.520 6.541 215,596 +0.00(+0.00%)
Jul 27, 2021 6.513 6.541 6.506 6.541 292,827 +0.03(+0.43%)
Jul 26, 2021 6.492 6.513 6.492 6.513 184,403 +0.00(+0.00%)
Jul 23, 2021 6.485 6.513 6.480 6.513 204,117 +0.04(+0.54%)
Jul 22, 2021 6.478 6.485 6.471 6.478 153,734 +0.01(+0.22%)
Jul 21, 2021 6.471 6.478 6.457 6.464 262,152 +0.01(+0.11%)
Jul 20, 2021 6.394 6.464 6.394 6.457 226,599 +0.05(+0.77%)
Jul 19, 2021 6.415 6.432 6.387 6.408 295,030 -0.04(-0.54%)
Jul 16, 2021 6.464 6.473 6.429 6.443 130,693 -0.01(-0.22%)
Jul 15, 2021 6.478 6.478 6.436 6.457 190,466 -0.01(-0.22%)
Jul 14, 2021 6.471 6.478 6.463 6.471 100,753 +0.00(+0.00%)
Jul 13, 2021 6.450 6.478 6.450 6.471 165,137 +0.03(+0.44%)
Jul 12, 2021 6.415 6.443 6.415 6.443 208,765 +0.01(+0.22%)
Jul 09, 2021 6.450 6.464 6.415 6.429 235,316 -0.01(-0.22%)
Jul 08, 2021 6.450 6.450 6.429 6.443 186,484 +0.00(+0.00%)
Jul 07, 2021 6.450 6.457 6.436 6.443 196,705 -0.01(-0.11%)
Jul 06, 2021 6.464 6.464 6.443 6.450 213,725 +0.01(+0.11%)
Jul 02, 2021 6.450 6.450 6.429 6.443 241,764 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.