Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.370 +0.040 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.260 9.260 9.230 9.260 78,428 +0.01(+0.11%)
Jul 29, 2021 9.290 9.290 9.230 9.250 65,325 -0.08(-0.86%)
Jul 28, 2021 9.330 9.330 9.300 9.330 151,150 +0.00(+0.00%)
Jul 27, 2021 9.290 9.330 9.280 9.330 205,295 +0.04(+0.43%)
Jul 26, 2021 9.260 9.290 9.260 9.290 129,281 +0.00(+0.00%)
Jul 23, 2021 9.250 9.290 9.243 9.290 143,102 +0.05(+0.54%)
Jul 22, 2021 9.240 9.250 9.230 9.240 107,780 +0.02(+0.22%)
Jul 21, 2021 9.230 9.240 9.210 9.220 183,789 +0.01(+0.11%)
Jul 20, 2021 9.120 9.220 9.120 9.210 158,864 +0.07(+0.77%)
Jul 19, 2021 9.150 9.175 9.110 9.140 206,839 -0.05(-0.54%)
Jul 16, 2021 9.220 9.233 9.170 9.190 91,626 -0.02(-0.22%)
Jul 15, 2021 9.240 9.240 9.180 9.210 133,532 -0.02(-0.22%)
Jul 14, 2021 9.230 9.240 9.219 9.230 70,636 +0.00(+0.00%)
Jul 13, 2021 9.200 9.240 9.200 9.230 115,774 +0.04(+0.44%)
Jul 12, 2021 9.150 9.190 9.150 9.190 146,361 +0.02(+0.22%)
Jul 09, 2021 9.200 9.220 9.150 9.170 164,975 -0.02(-0.22%)
Jul 08, 2021 9.200 9.200 9.170 9.190 130,740 +0.00(+0.00%)
Jul 07, 2021 9.200 9.210 9.180 9.190 137,906 -0.01(-0.11%)
Jul 06, 2021 9.220 9.220 9.190 9.200 149,838 +0.01(+0.11%)
Jul 02, 2021 9.200 9.200 9.170 9.190 169,496 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.