Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.330 -0.100 (-1.56%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.620 9.650 9.620 9.630 91,280 +0.01(+0.10%)
Jul 30, 2019 9.550 9.680 9.550 9.620 120,499 -0.05(-0.52%)
Jul 29, 2019 9.660 9.720 9.620 9.670 174,103 -0.02(-0.21%)
Jul 26, 2019 9.720 9.739 9.640 9.690 116,900 -0.02(-0.21%)
Jul 25, 2019 9.710 9.740 9.660 9.710 94,920 +0.00(+0.00%)
Jul 24, 2019 9.700 9.740 9.670 9.710 87,597 +0.02(+0.21%)
Jul 23, 2019 9.670 9.702 9.660 9.690 76,306 +0.00(+0.00%)
Jul 22, 2019 9.730 9.730 9.660 9.690 61,486 +0.03(+0.31%)
Jul 19, 2019 9.730 9.740 9.630 9.660 91,200 -0.03(-0.31%)
Jul 18, 2019 9.670 9.730 9.650 9.690 81,044 -0.04(-0.41%)
Jul 17, 2019 9.740 9.740 9.680 9.730 76,204 +0.06(+0.62%)
Jul 16, 2019 9.710 9.750 9.653 9.670 125,816 +0.00(+0.00%)
Jul 15, 2019 9.690 9.710 9.660 9.670 72,890 +0.03(+0.31%)
Jul 12, 2019 9.670 9.699 9.630 9.640 70,100 -0.03(-0.31%)
Jul 11, 2019 9.740 9.740 9.655 9.670 109,179 -0.03(-0.31%)
Jul 10, 2019 9.620 9.720 9.620 9.700 83,024 +0.06(+0.62%)
Jul 09, 2019 9.670 9.700 9.590 9.640 78,994 +0.02(+0.21%)
Jul 08, 2019 9.620 9.690 9.600 9.620 138,714 +0.00(+0.00%)
Jul 05, 2019 9.630 9.660 9.600 9.620 130,100 -0.01(-0.10%)
Jul 03, 2019 9.560 9.640 9.560 9.630 64,900 +0.09(+0.94%)
Jul 02, 2019 9.640 9.640 9.510 9.540 168,017 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.