Indicators

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.060 +0.020 (+0.40%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.088	6.292	6.088	6.245	572,707	+0.21(+3.52%)
Jul 28, 2022	5.907	6.033	5.891	6.033	325,693	+0.15(+2.54%)
Jul 27, 2022	5.852	5.903	5.805	5.883	401,091	+0.08(+1.35%)
Jul 26, 2022	5.821	5.844	5.773	5.805	246,930	-0.02(-0.27%)
Jul 25, 2022	5.821	5.852	5.813	5.821	209,833	+0.02(+0.27%)
Jul 22, 2022	5.797	5.844	5.766	5.805	325,690	+0.03(+0.54%)
Jul 21, 2022	5.695	5.773	5.648	5.773	249,632	+0.10(+1.80%)
Jul 20, 2022	5.711	5.748	5.671	5.671	254,264	-0.04(-0.69%)
Jul 19, 2022	5.593	5.711	5.593	5.711	430,548	+0.15(+2.68%)
Jul 18, 2022	5.647	5.659	5.561	5.561	265,560	-0.04(-0.70%)
Jul 15, 2022	5.499	5.600	5.452	5.600	236,779	+0.15(+2.71%)
Jul 14, 2022	5.374	5.452	5.335	5.452	418,536	+0.00(+0.00%)
Jul 13, 2022	5.476	5.494	5.394	5.452	545,098	-0.05(-0.85%)
Jul 12, 2022	5.577	5.659	5.468	5.499	468,059	-0.07(-1.26%)
Jul 11, 2022	5.554	5.593	5.519	5.569	198,088	+0.00(+0.00%)
Jul 08, 2022	5.631	5.639	5.538	5.569	401,730	-0.06(-1.11%)
Jul 07, 2022	5.631	5.670	5.589	5.631	301,810	+0.05(+0.98%)
Jul 06, 2022	5.585	5.699	5.538	5.577	548,705	-0.05(-0.97%)
Jul 05, 2022	5.639	5.663	5.495	5.631	548,873	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.