Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.015 -0.025 (-0.50%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.491 6.585 6.484 6.571 457,345 +0.09(+1.46%)
Jul 29, 2021 6.491 6.520 6.462 6.476 325,387 +0.00(+0.00%)
Jul 28, 2021 6.495 6.498 6.433 6.476 316,764 +0.01(+0.11%)
Jul 27, 2021 6.476 6.520 6.451 6.469 331,459 -0.01(-0.22%)
Jul 26, 2021 6.484 6.506 6.469 6.484 365,505 -0.01(-0.22%)
Jul 23, 2021 6.491 6.527 6.477 6.498 309,482 +0.03(+0.45%)
Jul 22, 2021 6.476 6.491 6.447 6.469 336,360 -0.02(-0.34%)
Jul 21, 2021 6.476 6.506 6.469 6.491 492,750 +0.04(+0.68%)
Jul 20, 2021 6.309 6.506 6.302 6.447 463,901 +0.12(+1.95%)
Jul 19, 2021 6.404 6.418 6.266 6.324 622,399 -0.14(-2.14%)
Jul 16, 2021 6.563 6.563 6.447 6.462 406,973 -0.08(-1.22%)
Jul 15, 2021 6.549 6.549 6.527 6.541 369,122 -0.01(-0.11%)
Jul 14, 2021 6.534 6.563 6.520 6.549 632,805 +0.05(+0.78%)
Jul 13, 2021 6.534 6.556 6.498 6.498 572,018 -0.04(-0.55%)
Jul 12, 2021 6.512 6.563 6.505 6.534 549,056 +0.03(+0.44%)
Jul 09, 2021 6.491 6.520 6.484 6.505 481,731 +0.04(+0.56%)
Jul 08, 2021 6.433 6.476 6.376 6.469 567,464 +0.00(+0.00%)
Jul 07, 2021 6.455 6.487 6.426 6.469 471,170 +0.04(+0.56%)
Jul 06, 2021 6.426 6.437 6.375 6.433 462,779 +0.04(+0.68%)
Jul 02, 2021 6.404 6.440 6.368 6.390 433,564 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.