Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.040 -0.050 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.704 4.728 4.649 4.667 674,228 -0.02(-0.39%)
Jul 30, 2019 4.679 4.710 4.667 4.685 707,404 +0.01(+0.26%)
Jul 29, 2019 4.673 4.679 4.636 4.673 449,901 +0.01(+0.13%)
Jul 26, 2019 4.636 4.667 4.636 4.667 303,089 +0.02(+0.53%)
Jul 25, 2019 4.667 4.671 4.624 4.642 282,628 -0.02(-0.39%)
Jul 24, 2019 4.661 4.679 4.642 4.661 487,083 +0.01(+0.26%)
Jul 23, 2019 4.636 4.661 4.614 4.649 788,981 +0.03(+0.66%)
Jul 22, 2019 4.618 4.624 4.600 4.618 387,637 +0.00(+0.00%)
Jul 19, 2019 4.655 4.679 4.612 4.618 291,450 -0.04(-0.79%)
Jul 18, 2019 4.636 4.661 4.612 4.655 393,521 +0.02(+0.39%)
Jul 17, 2019 4.667 4.673 4.606 4.636 553,309 -0.02(-0.39%)
Jul 16, 2019 4.649 4.673 4.630 4.655 604,251 +0.00(+0.00%)
Jul 15, 2019 4.685 4.697 4.649 4.655 541,876 -0.02(-0.52%)
Jul 12, 2019 4.667 4.685 4.636 4.679 339,733 +0.01(+0.13%)
Jul 11, 2019 4.685 4.688 4.636 4.673 534,596 +0.01(+0.26%)
Jul 10, 2019 4.642 4.691 4.642 4.661 851,076 +0.03(+0.65%)
Jul 09, 2019 4.624 4.649 4.600 4.630 501,342 +0.00(+0.00%)
Jul 08, 2019 4.588 4.642 4.582 4.630 586,825 +0.02(+0.53%)
Jul 05, 2019 4.588 4.624 4.545 4.606 255,253 +0.01(+0.26%)
Jul 03, 2019 4.612 4.630 4.588 4.594 304,753 -0.01(-0.13%)
Jul 02, 2019 4.582 4.606 4.570 4.600 386,071 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.