Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.016 -0.024 (-0.49%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.008 4.008 3.929 3.937 854,656 -0.07(-1.76%)
Jul 30, 2014 4.012 4.047 3.990 4.008 792,747 +0.02(+0.44%)
Jul 29, 2014 4.030 4.030 3.977 3.990 697,009 -0.03(-0.77%)
Jul 28, 2014 4.012 4.021 4.003 4.021 449,970 +0.00(+0.00%)
Jul 25, 2014 4.025 4.025 4.012 4.021 378,770 -0.00(-0.11%)
Jul 24, 2014 4.025 4.030 4.017 4.025 500,535 +0.01(+0.22%)
Jul 23, 2014 4.012 4.021 4.003 4.017 424,751 +0.01(+0.33%)
Jul 22, 2014 4.008 4.008 3.990 4.003 442,241 +0.00(+0.11%)
Jul 21, 2014 4.025 4.025 3.999 3.999 425,271 -0.01(-0.22%)
Jul 18, 2014 3.990 4.019 3.981 4.008 544,643 +0.01(+0.22%)
Jul 17, 2014 3.981 4.008 3.981 3.999 512,689 +0.01(+0.22%)
Jul 16, 2014 3.981 3.995 3.977 3.990 567,726 +0.01(+0.22%)
Jul 15, 2014 3.986 3.990 3.968 3.981 465,748 +0.00(+0.11%)
Jul 14, 2014 3.981 3.981 3.959 3.977 507,565 +0.01(+0.22%)
Jul 11, 2014 3.964 3.968 3.937 3.968 426,388 +0.01(+0.22%)
Jul 10, 2014 3.929 3.959 3.924 3.959 532,150 +0.02(+0.45%)
Jul 09, 2014 3.951 3.964 3.933 3.942 614,438 -0.01(-0.33%)
Jul 08, 2014 3.933 3.955 3.933 3.955 553,607 +0.00(+0.00%)
Jul 07, 2014 3.964 3.977 3.933 3.955 627,419 +0.00(+0.11%)
Jul 03, 2014 3.995 3.951 3.951 3.951 425,956 -0.04(-0.99%)
Jul 02, 2014 4.043 4.043 3.990 3.990 674,678 -0.05(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.