Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.199	4.290	4.191	4.274	203,094	+0.08(+1.97%)
Jul 28, 2022	4.117	4.208	4.117	4.191	89,897	+0.06(+1.40%)
Jul 27, 2022	4.100	4.158	4.092	4.133	237,380	+0.05(+1.21%)
Jul 26, 2022	4.084	4.116	4.067	4.084	66,293	+0.00(+0.00%)
Jul 25, 2022	4.142	4.142	4.059	4.084	108,099	-0.06(-1.39%)
Jul 22, 2022	4.142	4.208	4.142	4.142	217,926	-0.02(-0.59%)
Jul 21, 2022	4.076	4.166	4.067	4.166	172,376	+0.09(+2.23%)
Jul 20, 2022	4.051	4.084	4.018	4.076	219,467	+0.04(+1.02%)
Jul 19, 2022	4.018	4.034	3.985	4.034	317,837	+0.07(+1.87%)
Jul 18, 2022	3.993	4.018	3.960	3.960	223,934	-0.02(-0.62%)
Jul 15, 2022	4.100	4.100	3.944	3.985	227,322	-0.11(-2.57%)
Jul 14, 2022	4.025	4.107	3.992	4.090	289,516	+0.05(+1.21%)
Jul 13, 2022	4.041	4.057	4.004	4.041	135,355	-0.02(-0.40%)
Jul 12, 2022	4.114	4.123	4.025	4.057	249,587	-0.04(-1.00%)
Jul 11, 2022	4.212	4.229	4.090	4.098	327,000	-0.11(-2.52%)
Jul 08, 2022	4.237	4.245	4.139	4.204	351,775	-0.02(-0.58%)
Jul 07, 2022	4.229	4.264	4.114	4.229	414,593	-0.02(-0.38%)
Jul 06, 2022	4.384	4.392	4.245	4.245	173,667	-0.12(-2.80%)
Jul 05, 2022	4.408	4.433	4.302	4.368	155,962	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.