Indicators

Virtus Private Credit Strategy ETF (NY: VPC )

22.53 +0.14 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.40	22.56	22.40	22.53	25,769	+0.14(+0.64%)
Apr 25, 2024	22.36	22.41	22.33	22.39	23,853	-0.12(-0.53%)
Apr 24, 2024	22.49	22.51	22.41	22.51	19,338	-0.01(-0.05%)
Apr 23, 2024	22.39	22.98	22.39	22.52	164,869	+0.10(+0.45%)
Apr 22, 2024	22.16	22.59	22.16	22.42	236,795	+0.16(+0.74%)
Apr 19, 2024	22.25	22.32	22.18	22.26	12,535	+0.01(+0.03%)
Apr 18, 2024	22.07	22.25	22.07	22.25	4,410	+0.13(+0.59%)
Apr 17, 2024	22.07	22.13	22.03	22.12	7,758	+0.17(+0.75%)
Apr 16, 2024	21.92	21.98	21.83	21.95	11,327	+0.08(+0.39%)
Apr 15, 2024	21.97	22.17	21.85	21.87	5,268	-0.14(-0.64%)
Apr 12, 2024	22.24	22.34	22.00	22.01	4,021	-0.26(-1.17%)
Apr 11, 2024	22.22	22.27	22.11	22.27	10,932	+0.13(+0.59%)
Apr 10, 2024	22.06	22.29	22.06	22.14	10,557	-0.17(-0.76%)
Apr 09, 2024	22.23	22.31	22.21	22.31	9,173	+0.06(+0.26%)
Apr 08, 2024	22.19	22.25	22.17	22.25	5,122	+0.03(+0.15%)
Apr 05, 2024	22.44	22.44	22.07	22.22	4,650	+0.11(+0.50%)
Apr 04, 2024	22.20	22.25	22.08	22.11	25,819	-0.06(-0.27%)
Apr 03, 2024	22.20	22.22	22.14	22.17	17,062	-0.03(-0.14%)
Apr 02, 2024	22.49	22.49	22.13	22.20	17,582	-0.05(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.