Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Energy Group Inc (OP: VKIN )

0.8070 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4020 0.4480 0.4010 0.4209 44,260 +0.02(+4.96%)
Jun 29, 2023 0.3800 0.4390 0.3500 0.4010 51,416 +0.01(+2.17%)
Jun 28, 2023 0.4000 0.4100 0.3800 0.3925 19,110 -0.02(-4.27%)
Jun 27, 2023 0.4200 0.4200 0.3900 0.4100 27,266 -0.01(-1.28%)
Jun 26, 2023 0.4200 0.4393 0.4051 0.4153 15,501 -0.01(-1.24%)
Jun 23, 2023 0.4950 0.5000 0.4205 0.4205 65,582 -0.06(-13.08%)
Jun 22, 2023 0.5050 0.5050 0.4800 0.4838 30,296 -0.02(-4.20%)
Jun 21, 2023 0.4900 0.6370 0.4900 0.5050 158,592 -0.01(-1.75%)
Jun 20, 2023 0.4830 0.5200 0.4710 0.5140 62,453 +0.03(+6.42%)
Jun 16, 2023 0.4650 0.4950 0.4520 0.4830 76,917 +0.01(+1.79%)
Jun 15, 2023 0.4800 0.4840 0.4595 0.4745 23,978 -0.00(-0.11%)
Jun 14, 2023 0.5390 0.5390 0.4570 0.4750 135,881 -0.01(-1.66%)
Jun 13, 2023 0.4345 0.4840 0.4320 0.4830 97,645 +0.05(+12.46%)
Jun 12, 2023 0.4000 0.4795 0.4000 0.4295 105,277 +0.03(+7.64%)
Jun 09, 2023 0.3943 0.4100 0.3610 0.3990 40,087 -0.01(-2.68%)
Jun 08, 2023 0.4380 0.4380 0.3900 0.4100 36,513 -0.03(-6.39%)
Jun 07, 2023 0.4297 0.4550 0.3605 0.4380 47,765 -0.00(-0.45%)
Jun 06, 2023 0.4600 0.4600 0.4175 0.4400 90,884 -0.02(-4.35%)
Jun 05, 2023 0.4600 0.4600 0.3920 0.4600 66,070 +0.00(+0.00%)
Jun 02, 2023 0.4785 0.4995 0.4560 0.4600 90,872 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.