Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.531 -0.069 (-1.23%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.392 4.400 4.306 4.400 137,470 +0.02(+0.37%)
Jun 29, 2022 4.359 4.433 4.343 4.384 114,974 +0.02(+0.56%)
Jun 28, 2022 4.327 4.376 4.327 4.359 172,842 +0.02(+0.38%)
Jun 27, 2022 4.441 4.441 4.310 4.343 182,066 -0.03(-0.75%)
Jun 24, 2022 4.359 4.425 4.359 4.376 96,955 +0.02(+0.37%)
Jun 23, 2022 4.376 4.400 4.343 4.359 150,512 +0.00(+0.00%)
Jun 22, 2022 4.368 4.408 4.359 4.359 133,046 -0.05(-1.11%)
Jun 21, 2022 4.384 4.449 4.368 4.408 188,595 +0.02(+0.37%)
Jun 17, 2022 4.449 4.449 4.319 4.392 208,284 -0.02(-0.55%)
Jun 16, 2022 4.465 4.514 4.408 4.416 292,200 -0.09(-2.01%)
Jun 15, 2022 4.442 4.532 4.442 4.507 179,751 +0.06(+1.27%)
Jun 14, 2022 4.531 4.560 4.434 4.451 229,518 -0.06(-1.25%)
Jun 13, 2022 4.628 4.628 4.507 4.507 166,629 -0.15(-3.29%)
Jun 10, 2022 4.741 4.790 4.661 4.661 212,054 -0.12(-2.53%)
Jun 09, 2022 4.822 4.903 4.758 4.782 260,009 -0.04(-0.84%)
Jun 08, 2022 4.887 4.903 4.782 4.822 155,400 -0.04(-0.83%)
Jun 07, 2022 4.927 4.976 4.854 4.862 173,250 -0.08(-1.63%)
Jun 06, 2022 4.959 5.007 4.887 4.943 257,967 +0.03(+0.66%)
Jun 03, 2022 4.887 4.976 4.867 4.911 173,764 +0.02(+0.50%)
Jun 02, 2022 4.862 4.978 4.854 4.887 185,513 -0.01(-0.17%)
Jun 01, 2022 4.838 4.903 4.790 4.895 243,379 +0.08(+1.68%)
May 31, 2022 4.838 4.901 4.814 4.814 166,515 -0.06(-1.16%)
May 27, 2022 4.822 4.887 4.806 4.871 117,927 +0.05(+1.00%)
May 26, 2022 4.644 4.830 4.644 4.822 241,100 +0.15(+3.29%)
May 25, 2022 4.652 4.693 4.644 4.669 168,316 +0.02(+0.52%)
May 24, 2022 4.652 4.701 4.612 4.644 180,748 -0.01(-0.17%)
May 23, 2022 4.636 4.677 4.588 4.652 131,911 +0.03(+0.70%)
May 20, 2022 4.612 4.628 4.581 4.620 107,383 +0.02(+0.53%)
May 19, 2022 4.523 4.612 4.523 4.596 177,248 +0.07(+1.61%)
May 18, 2022 4.491 4.556 4.491 4.523 207,424 +0.02(+0.54%)
May 17, 2022 4.499 4.523 4.475 4.499 225,401 +0.00(+0.00%)
May 16, 2022 4.507 4.559 4.475 4.499 278,898 -0.02(-0.54%)
May 13, 2022 4.507 4.621 4.491 4.523 184,137 +0.03(+0.72%)
May 12, 2022 4.555 4.587 4.491 4.491 245,533 -0.09(-1.92%)
May 11, 2022 4.547 4.611 4.515 4.579 118,316 +0.02(+0.35%)
May 10, 2022 4.659 4.683 4.539 4.563 256,585 -0.10(-2.06%)
May 09, 2022 4.675 4.710 4.619 4.659 157,436 -0.07(-1.52%)
May 06, 2022 4.771 4.796 4.675 4.731 278,972 -0.03(-0.67%)
May 05, 2022 4.827 4.858 4.755 4.763 195,201 -0.07(-1.49%)
May 04, 2022 4.851 4.883 4.795 4.835 216,916 -0.02(-0.33%)
May 03, 2022 4.851 4.891 4.843 4.851 167,719 +0.00(+0.00%)
May 02, 2022 4.906 4.914 4.827 4.851 172,904 -0.03(-0.65%)
Apr 29, 2022 4.922 4.922 4.851 4.883 167,342 -0.02(-0.49%)
Apr 28, 2022 4.946 4.947 4.859 4.906 159,333 -0.02(-0.49%)
Apr 27, 2022 4.994 4.994 4.914 4.930 192,616 -0.07(-1.44%)
Apr 26, 2022 5.074 5.074 4.923 5.002 186,475 -0.06(-1.26%)
Apr 25, 2022 5.058 5.106 5.034 5.066 107,602 -0.03(-0.63%)
Apr 22, 2022 5.106 5.122 5.058 5.098 159,803 -0.02(-0.31%)
Apr 21, 2022 5.186 5.188 5.090 5.114 256,815 -0.05(-0.93%)
Apr 20, 2022 5.202 5.218 5.138 5.162 219,972 -0.04(-0.77%)
Apr 19, 2022 5.226 5.226 5.154 5.202 288,311 -0.04(-0.76%)
Apr 18, 2022 5.162 5.242 5.146 5.242 160,387 +0.07(+1.39%)
Apr 14, 2022 5.194 5.234 5.146 5.170 208,135 -0.04(-0.71%)
Apr 13, 2022 5.239 5.294 5.199 5.207 163,972 -0.05(-0.90%)
Apr 12, 2022 5.239 5.310 5.239 5.255 126,631 +0.02(+0.30%)
Apr 11, 2022 5.223 5.272 5.223 5.239 101,202 -0.06(-1.05%)
Apr 08, 2022 5.310 5.326 5.255 5.294 132,293 -0.03(-0.59%)
Apr 07, 2022 5.247 5.350 5.247 5.326 257,160 +0.06(+1.05%)
Apr 06, 2022 5.374 5.445 5.263 5.271 256,910 -0.13(-2.35%)
Apr 05, 2022 5.508 5.508 5.358 5.397 259,096 -0.14(-2.57%)
Apr 04, 2022 5.500 5.540 5.437 5.540 137,767 +0.06(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.