Indicators

Lexaria Bioscience Corp WT (NQ: LEXXW )

0.7996 +0.0896 (+12.62%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.6999	0	-0.20(-22.22%)
Jun 28, 2022				0.8999	1,500	-0.02(-2.69%)
Jun 27, 2022	0.9248	0.9248	0.9248	0.9248	182	+0.00(+0.01%)
Jun 24, 2022	0.9048	0.9248	0.8948	0.9247	1,000	+0.12(+15.62%)
Jun 22, 2022				0.7998	25	+0.03(+3.87%)
Jun 21, 2022	0.6000	0.8000	0.6000	0.7700	4,494	+0.12(+18.48%)
Jun 14, 2022				0.6499	0	-0.02(-3.00%)
Jun 13, 2022	0.6700	0.6992	0.6700	0.6700	415	+0.01(+1.52%)
Jun 10, 2022	0.6600	0.6600	0.6600	0.6600	200	+0.00(+0.00%)
Jun 09, 2022	0.6600	0.6600	0.6600	0.6600	681	+0.00(+0.00%)
Jun 08, 2022	0.7900	0.8000	0.6500	0.6600	11,066	-0.06(-8.95%)
Jun 07, 2022	0.6600	0.7249	0.6600	0.7249	300	+0.00(+0.00%)
Jun 06, 2022	0.7600	0.7600	0.5686	0.7249	2,672	+0.06(+9.83%)
Jun 03, 2022	0.6800	0.8000	0.6600	0.6600	9,670	-0.12(-15.40%)
Jun 02, 2022	0.8938	0.8938	0.7801	0.7801	2,763	+0.03(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.