Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

937.00 +4.58 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 526.40 550.30 526.40 547.17 40,617 +11.72(+2.19%)
Jun 29, 2022 531.28 542.41 531.28 535.45 22,935 +7.59(+1.44%)
Jun 28, 2022 543.53 561.56 525.04 527.86 36,842 -18.34(-3.36%)
Jun 27, 2022 538.54 551.23 524.52 546.20 35,211 +10.75(+2.01%)
Jun 24, 2022 513.11 536.37 512.11 535.45 79,191 +29.49(+5.83%)
Jun 23, 2022 495.43 509.41 492.88 505.96 33,063 +15.39(+3.14%)
Jun 22, 2022 490.31 498.90 482.23 490.57 29,822 -10.41(-2.08%)
Jun 21, 2022 492.86 507.59 475.35 500.98 43,556 +19.54(+4.06%)
Jun 17, 2022 523.46 523.59 478.16 481.44 139,283 -36.33(-7.02%)
Jun 16, 2022 525.24 529.61 512.59 517.77 53,353 -16.88(-3.16%)
Jun 15, 2022 559.16 568.02 531.44 534.65 52,711 -18.36(-3.32%)
Jun 14, 2022 536.36 553.01 536.36 553.01 49,319 +17.41(+3.25%)
Jun 13, 2022 551.90 559.50 533.69 535.60 55,737 -29.47(-5.22%)
Jun 10, 2022 564.42 581.36 557.94 565.07 45,037 -6.94(-1.21%)
Jun 09, 2022 615.37 615.37 571.09 572.01 71,971 -41.36(-6.74%)
Jun 08, 2022 613.30 628.34 603.06 613.37 48,132 -2.77(-0.45%)
Jun 07, 2022 610.26 636.64 606.79 616.14 64,515 -0.77(-0.12%)
Jun 06, 2022 596.27 625.34 592.94 616.91 85,087 +31.80(+5.43%)
Jun 03, 2022 583.36 596.41 581.26 585.11 49,947 +0.70(+0.12%)
Jun 02, 2022 562.79 585.47 557.66 584.41 41,855 +27.64(+4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.