Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.280 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.200 9.210 9.180 9.210 115,126 +0.04(+0.44%)
Jun 29, 2021 9.190 9.190 9.160 9.170 119,819 -0.06(-0.65%)
Jun 28, 2021 9.270 9.280 9.230 9.230 326,224 -0.03(-0.32%)
Jun 25, 2021 9.270 9.275 9.250 9.260 248,429 +0.01(+0.11%)
Jun 24, 2021 9.280 9.290 9.250 9.250 150,520 +0.01(+0.11%)
Jun 23, 2021 9.240 9.270 9.240 9.240 202,514 -0.00(-0.05%)
Jun 22, 2021 9.250 9.260 9.230 9.245 188,332 +0.00(+0.05%)
Jun 21, 2021 9.220 9.270 9.220 9.240 125,428 +0.00(+0.00%)
Jun 18, 2021 9.180 9.290 9.180 9.240 269,285 +0.06(+0.65%)
Jun 17, 2021 9.220 9.240 9.170 9.180 127,936 -0.02(-0.22%)
Jun 16, 2021 9.220 9.240 9.200 9.200 141,730 -0.03(-0.33%)
Jun 15, 2021 9.230 9.240 9.220 9.230 212,953 +0.00(+0.00%)
Jun 14, 2021 9.220 9.230 9.200 9.230 132,420 +0.02(+0.22%)
Jun 11, 2021 9.230 9.230 9.200 9.210 264,941 -0.01(-0.11%)
Jun 10, 2021 9.200 9.230 9.200 9.220 133,086 +0.05(+0.55%)
Jun 09, 2021 9.200 9.210 9.170 9.170 107,642 +0.01(+0.11%)
Jun 08, 2021 9.210 9.220 9.160 9.160 170,555 +0.00(+0.00%)
Jun 07, 2021 9.180 9.210 9.160 9.160 102,261 -0.02(-0.22%)
Jun 04, 2021 9.210 9.220 9.170 9.180 145,900 -0.02(-0.22%)
Jun 03, 2021 9.210 9.220 9.190 9.200 99,630 -0.01(-0.11%)
Jun 02, 2021 9.190 9.220 9.188 9.210 105,006 +0.01(+0.11%)
Jun 01, 2021 9.190 9.230 9.150 9.200 116,377 +0.01(+0.11%)
May 28, 2021 9.200 9.210 9.180 9.190 106,258 -0.01(-0.11%)
May 27, 2021 9.200 9.220 9.200 9.200 170,507 -0.09(-0.97%)
May 26, 2021 9.280 9.320 9.270 9.290 221,086 +0.01(+0.11%)
May 25, 2021 9.290 9.300 9.240 9.280 138,330 +0.02(+0.22%)
May 24, 2021 9.280 9.320 9.260 9.260 196,575 -0.03(-0.27%)
May 21, 2021 9.280 9.300 9.270 9.285 131,486 +0.03(+0.27%)
May 20, 2021 9.250 9.290 9.240 9.260 206,458 +0.02(+0.22%)
May 19, 2021 9.240 9.320 9.226 9.240 251,391 +0.00(+0.00%)
May 18, 2021 9.250 9.250 9.230 9.240 92,890 +0.00(+0.00%)
May 17, 2021 9.250 9.250 9.220 9.240 105,024 +0.01(+0.11%)
May 14, 2021 9.220 9.240 9.210 9.230 101,525 +0.04(+0.44%)
May 13, 2021 9.110 9.240 9.110 9.190 133,144 +0.05(+0.55%)
May 12, 2021 9.260 9.300 9.110 9.140 147,739 -0.11(-1.19%)
May 11, 2021 9.230 9.270 9.230 9.250 118,455 +0.02(+0.22%)
May 10, 2021 9.270 9.300 9.230 9.230 91,987 -0.04(-0.43%)
May 07, 2021 9.290 9.290 9.250 9.270 123,626 -0.01(-0.11%)
May 06, 2021 9.270 9.290 9.250 9.280 105,675 +0.01(+0.11%)
May 05, 2021 9.280 9.290 9.230 9.270 74,691 +0.00(+0.00%)
May 04, 2021 9.280 9.280 9.240 9.270 110,703 +0.01(+0.11%)
May 03, 2021 9.290 9.298 9.250 9.260 67,733 +0.00(+0.00%)
Apr 30, 2021 9.220 9.300 9.220 9.260 103,700 +0.04(+0.43%)
Apr 29, 2021 9.290 9.290 9.220 9.220 106,644 -0.11(-1.18%)
Apr 28, 2021 9.360 9.360 9.330 9.330 195,442 +0.02(+0.16%)
Apr 27, 2021 9.300 9.330 9.290 9.315 180,978 +0.04(+0.49%)
Apr 26, 2021 9.260 9.280 9.250 9.270 264,601 +0.02(+0.22%)
Apr 23, 2021 9.210 9.250 9.210 9.250 81,500 +0.07(+0.76%)
Apr 22, 2021 9.230 9.240 9.180 9.180 120,825 -0.05(-0.54%)
Apr 21, 2021 9.160 9.230 9.160 9.230 111,165 +0.08(+0.87%)
Apr 20, 2021 9.170 9.180 9.150 9.150 85,555 +0.00(+0.00%)
Apr 19, 2021 9.180 9.200 9.150 9.150 160,836 -0.02(-0.22%)
Apr 16, 2021 9.240 9.240 9.170 9.170 149,000 -0.03(-0.33%)
Apr 15, 2021 9.220 9.225 9.190 9.200 207,701 +0.00(+0.00%)
Apr 14, 2021 9.190 9.200 9.170 9.200 111,442 +0.03(+0.33%)
Apr 13, 2021 9.180 9.190 9.165 9.170 104,087 +0.01(+0.11%)
Apr 12, 2021 9.190 9.200 9.150 9.160 109,419 +0.02(+0.22%)
Apr 09, 2021 9.170 9.180 9.140 9.140 113,600 -0.02(-0.22%)
Apr 08, 2021 9.170 9.180 9.150 9.160 115,702 +0.01(+0.11%)
Apr 07, 2021 9.160 9.170 9.130 9.150 155,371 +0.01(+0.11%)
Apr 06, 2021 9.150 9.160 9.130 9.140 81,762 +0.01(+0.11%)
Apr 05, 2021 9.210 9.230 9.100 9.130 173,543 -0.07(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.