Indicators

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 29, 2021	0.2000	0.2000	0.2000	0.2000	33,000	+0.00(+0.00%)
Jun 25, 2021		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 24, 2021	0.2000	0.2000	0.2000	0.2000	2,000	-0.00(-2.44%)
Jun 23, 2021	0.2000	0.2050	0.2000	0.2050	8,042	+0.00(+2.50%)
Jun 22, 2021	0.2000	0.2000	0.2000	0.2000	200,000	-0.00(-2.44%)
Jun 21, 2021	0.2050	0.2050	0.2000	0.2050	99,155	+0.00(+0.00%)
Jun 18, 2021	0.2150	0.2150	0.2050	0.2050	15,500	+0.00(+0.00%)
Jun 17, 2021	0.2100	0.2150	0.2050	0.2050	77,827	+0.00(+0.00%)
Jun 16, 2021	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+0.00%)
Jun 15, 2021	0.2050	0.2050	0.2050	0.2050	65,480	+0.00(+0.00%)
Jun 14, 2021	0.2050	0.2050	0.2050	0.2050	5,266	-0.02(-6.82%)
Jun 11, 2021	0.2150	0.2200	0.2150	0.2200	221,355	+0.01(+2.33%)
Jun 10, 2021	0.2150	0.2150	0.2150	0.2150	40,500	-0.01(-2.27%)
Jun 09, 2021	0.2200	0.2200	0.2100	0.2200	16,750	+0.01(+4.76%)
Jun 07, 2021		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Jun 04, 2021	0.2250	0.2250	0.2100	0.2100	340,350	-0.02(-10.64%)
Jun 03, 2021	24.00	0.2400	0.2300	0.2350	2,921,900	+0.00(+2.17%)
Jun 02, 2021	0.2300	0.2300	0.2250	0.2300	184,984	-0.01(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.