Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Jun 28, 2018 0.6000 0.6000 0.6000 0.6000 27,000 +0.01(+1.69%)
Jun 27, 2018 0.6100 0.6100 0.5900 0.5900 79,000 -0.04(-6.35%)
Jun 26, 2018 0.6100 0.6400 0.5800 0.6300 49,000 +0.03(+5.00%)
Jun 25, 2018 0.6500 0.6800 0.6000 0.6000 97,728 -0.05(-7.69%)
Jun 22, 2018 0.6200 0.6700 0.6000 0.6500 343,509 +0.05(+8.33%)
Jun 21, 2018 0.6600 0.6600 0.5900 0.6000 237,443 -0.05(-7.69%)
Jun 20, 2018 0.6900 0.6900 0.6400 0.6500 106,750 -0.03(-4.41%)
Jun 19, 2018 0.6800 0.6800 0.6800 0.6800 26,500 -0.03(-4.23%)
Jun 18, 2018 0.7000 0.7100 0.7000 0.7100 14,500 +0.01(+1.43%)
Jun 15, 2018 0.7200 0.7000 0.7000 57,320 -0.02(-2.78%)
Jun 14, 2018 0.7100 0.7200 0.7100 0.7200 40,500 +0.01(+1.41%)
Jun 13, 2018 0.6700 0.7100 0.6500 0.7100 15,500 +0.04(+5.97%)
Jun 12, 2018 0.7400 0.7400 0.6700 0.6700 75,412 -0.06(-8.22%)
Jun 11, 2018 0.7500 0.7500 0.7300 0.7300 26,600 -0.02(-2.67%)
Jun 07, 2018 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 06, 2018 0.7800 0.7800 0.7400 0.7400 10,500 -0.04(-5.13%)
Jun 05, 2018 0.7300 0.7800 0.7200 0.7800 98,040 +0.07(+9.86%)
Jun 04, 2018 0.7100 0.7100 0.7100 0.7100 6,000 +0.02(+2.90%)
Jun 01, 2018 0.7000 0.7000 0.6800 0.6900 11,900 -0.01(-1.43%)
May 31, 2018 0.6900 0.7000 0.6900 0.7000 11,700 +0.02(+2.94%)
May 30, 2018 0.7100 0.7100 0.6800 0.6800 144,200 +0.00(+0.00%)
May 29, 2018 0.7000 0.7100 0.6800 0.6800 78,740 -0.02(-2.86%)
May 28, 2018 0.7400 0.7400 0.7000 0.7000 107,000 -0.04(-5.41%)
May 25, 2018 0.7700 0.7800 0.7400 0.7400 58,000 -0.03(-3.90%)
May 24, 2018 0.7300 0.7700 0.7300 0.7700 12,600 +0.02(+2.67%)
May 23, 2018 0.7700 0.7800 0.7500 0.7500 7,600 +0.01(+1.35%)
May 22, 2018 0.7400 0.7400 0.7400 0.7400 4,000 +0.02(+2.78%)
May 18, 2018 0.7200 0.7200 0.7200 0 -0.04(-5.26%)
May 17, 2018 0.7500 0.7600 0.7500 0.7600 21,475 +0.03(+4.11%)
May 16, 2018 0.7300 0.7300 0.7300 0.7300 27,655 +0.00(+0.00%)
May 15, 2018 0.7500 0.7500 0.7200 0.7300 43,625 -0.02(-2.67%)
May 11, 2018 0.7500 0.7500 0.7500 0 -0.02(-2.60%)
May 10, 2018 0.7300 0.7700 0.7200 0.7700 84,600 +0.04(+5.48%)
May 09, 2018 0.7400 0.7500 0.7200 0.7300 143,300 -0.03(-3.95%)
May 08, 2018 0.7900 0.8000 0.7600 0.7600 169,680 -0.03(-3.80%)
May 07, 2018 0.7500 0.7900 0.7500 0.7900 48,000 +0.06(+8.22%)
May 04, 2018 0.7500 0.7500 0.7200 0.7300 19,000 -0.02(-2.67%)
May 03, 2018 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
May 02, 2018 0.7100 0.7500 0.7100 0.7500 14,000 +0.01(+1.35%)
May 01, 2018 0.7500 0.7500 0.7400 0.7400 29,000 -0.01(-1.33%)
Apr 30, 2018 0.7700 0.7700 0.7500 0.7500 17,250 -0.02(-2.60%)
Apr 26, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Apr 24, 2018 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Apr 23, 2018 0.8000 0.8000 0.7700 0.7900 129,200 -0.01(-1.25%)
Apr 20, 2018 0.8000 0.8000 0.8000 0.8000 10,000 +0.00(+0.00%)
Apr 19, 2018 0.8000 0.8000 0.8000 0.8000 49,000 +0.03(+3.90%)
Apr 18, 2018 0.7700 0.8200 0.7700 0.7700 15,352 -0.03(-3.75%)
Apr 17, 2018 0.8000 0.8000 0.8000 0.8000 1,283 +0.00(+0.00%)
Apr 16, 2018 0.7800 0.8000 0.7700 0.8000 33,200 +0.02(+2.56%)
Apr 12, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Apr 11, 2018 0.7800 0.7900 0.7600 0.7600 75,900 -0.03(-3.80%)
Apr 10, 2018 0.8000 0.8100 0.7900 0.7900 52,500 -0.02(-2.47%)
Apr 09, 2018 0.7900 0.8100 0.7900 0.8100 15,670 +0.02(+2.53%)
Apr 06, 2018 0.8000 0.8100 0.7900 0.7900 190,090 -0.01(-1.25%)
Apr 05, 2018 0.8000 0.8200 0.7800 0.8000 114,949 +0.03(+3.90%)
Apr 04, 2018 0.8000 0.8000 0.7700 0.7700 67,200 -0.03(-3.75%)
Apr 03, 2018 0.8000 0.8000 0.8000 0.8000 30,500 +0.00(+0.00%)
Apr 02, 2018 0.8300 0.8300 0.8000 0.8000 12,500 +0.00(+0.00%)
Mar 29, 2018 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Mar 28, 2018 0.8300 0.8300 0.7600 0.7700 150,050 -0.05(-6.10%)
Mar 27, 2018 0.8200 0.8400 0.8200 0.8200 112,255 -0.02(-2.38%)
Mar 26, 2018 0.8600 0.8600 0.8200 0.8400 256,437 -0.02(-2.33%)
Mar 23, 2018 0.8600 0.8600 0.8600 0.8600 17,600 +0.01(+1.18%)
Mar 22, 2018 0.8500 0.8600 0.8500 0.8500 45,000 +0.00(+0.00%)
Mar 21, 2018 0.8700 0.8800 0.8500 0.8500 212,700 +0.00(+0.00%)
Mar 20, 2018 0.8400 0.8600 0.7500 0.8500 582,431 -0.05(-5.56%)
Mar 19, 2018 0.9000 0.9000 0.9000 0.9000 7,010 -0.02(-2.17%)
Mar 16, 2018 0.9000 0.9200 0.9000 0.9200 6,900 +0.00(+0.00%)
Mar 15, 2018 0.8900 0.9200 0.8900 0.9200 5,500 +0.04(+4.55%)
Mar 14, 2018 0.9200 0.9200 0.8700 0.8800 53,500 -0.04(-4.35%)
Mar 13, 2018 0.9200 0.9300 0.9000 0.9200 58,300 -0.03(-3.16%)
Mar 12, 2018 0.9500 0.9500 0.9500 0.9500 12,200 +0.03(+3.26%)
Mar 09, 2018 0.9500 0.9500 0.9000 0.9200 15,000 +0.01(+1.10%)
Mar 08, 2018 0.9500 0.9500 0.9100 0.9100 7,080 -0.03(-3.19%)
Mar 07, 2018 0.9200 1.080 0.8800 0.9400 207,772 +0.04(+4.44%)
Mar 06, 2018 0.9700 0.9700 0.9000 0.9000 168,517 -0.07(-7.22%)
Mar 05, 2018 1.030 1.030 0.9500 0.9700 97,364 -0.05(-4.90%)
Mar 02, 2018 1.100 1.100 0.9800 1.020 106,278 -0.09(-8.11%)
Mar 01, 2018 1.130 1.130 1.080 1.110 85,680 +0.02(+1.83%)
Feb 28, 2018 1.060 1.140 1.050 1.090 127,150 +0.03(+2.83%)
Feb 27, 2018 1.050 1.060 1.030 1.060 34,900 +0.01(+0.95%)
Feb 26, 2018 0.9700 1.050 0.9500 1.050 91,015 +0.05(+5.00%)
Feb 23, 2018 1.000 1.000 0.9800 1.000 126,600 +0.00(+0.00%)
Feb 22, 2018 1.000 1.000 0.9900 1.000 194,700 +0.01(+1.01%)
Feb 21, 2018 1.010 1.010 0.9800 0.9900 143,800 -0.05(-4.81%)
Feb 20, 2018 1.050 1.050 1.030 1.040 44,833 -0.01(-0.95%)
Feb 16, 2018 1.050 1.050 1.050 0 -0.05(-4.55%)
Feb 15, 2018 1.080 1.100 1.040 1.100 44,100 +0.01(+0.92%)
Feb 14, 2018 1.100 1.120 1.090 1.090 54,940 -0.01(-0.91%)
Feb 13, 2018 1.140 1.140 1.100 1.100 45,850 -0.01(-0.90%)
Feb 12, 2018 1.120 1.140 1.110 1.110 56,567 +0.00(+0.00%)
Feb 09, 2018 1.120 1.140 1.080 1.110 78,430 +0.01(+0.91%)
Feb 08, 2018 1.170 1.180 1.060 1.100 158,199 -0.08(-6.78%)
Feb 07, 2018 1.150 1.150 1.110 1.180 194,436 +0.05(+4.42%)
Feb 06, 2018 1.070 1.130 0.9500 1.130 134,400 +0.13(+13.00%)
Feb 05, 2018 0.9800 1.070 0.9100 1.000 317,956 +0.05(+5.26%)
Feb 02, 2018 0.9800 0.9800 0.9500 0.9500 22,550 +0.00(+0.00%)
Feb 01, 2018 0.9700 0.9700 0.9400 0.9500 12,620 +0.00(+0.00%)
Jan 31, 2018 0.9400 0.9700 0.9400 0.9500 45,320 -0.03(-3.06%)
Jan 30, 2018 0.9900 1.010 1.010 0.9800 226,308 -0.03(-2.97%)
Jan 29, 2018 1.010 1.040 1.000 1.010 124,741 -0.06(-5.61%)
Jan 26, 2018 1.010 1.070 1.000 1.070 83,260 +0.04(+3.88%)
Jan 25, 2018 1.030 1.050 0.9900 1.030 136,035 +0.01(+0.98%)
Jan 24, 2018 1.150 1.150 0.9800 1.020 436,074 -0.13(-11.30%)
Jan 23, 2018 1.000 1.180 1.000 1.150 298,819 +0.20(+21.05%)
Jan 22, 2018 0.9300 0.9900 0.9300 0.9500 180,256 +0.02(+2.15%)
Jan 19, 2018 0.8600 0.9500 0.8600 0.9300 222,863 +0.05(+5.68%)
Jan 18, 2018 0.8800 0.8800 0.8700 0.8800 41,900 -0.02(-2.22%)
Jan 17, 2018 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Jan 16, 2018 0.9000 0.9000 0.8700 0.9000 53,000 +0.00(+0.00%)
Jan 15, 2018 0.9000 0.9000 0.9000 0.9000 25,990 +0.02(+2.27%)
Jan 12, 2018 0.9000 0.9000 0.8800 0.8800 10,750 -0.02(-2.22%)
Jan 11, 2018 0.9200 0.9200 0.8800 0.9000 79,903 -0.01(-1.10%)
Jan 10, 2018 0.8800 0.9100 0.8600 0.9100 96,445 +0.05(+5.81%)
Jan 09, 2018 0.8800 0.8800 0.8300 0.8600 107,370 +0.01(+1.18%)
Jan 08, 2018 0.8400 0.9200 0.8300 0.8500 255,174 +0.01(+1.19%)
Jan 05, 2018 0.8000 0.8400 0.7800 0.8400 77,433 +0.08(+10.53%)
Jan 04, 2018 0.7500 0.7600 0.7500 0.7600 30,000 +0.00(+0.00%)
Jan 03, 2018 0.7600 0.7800 0.7500 0.7600 55,570 +0.00(+0.00%)
Jan 02, 2018 0.7800 0.8000 0.7600 0.7600 37,500 +0.01(+1.33%)
Dec 29, 2017 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 28, 2017 0.7800 0.7800 0.7400 0.7400 31,500 -0.01(-1.33%)
Dec 27, 2017 0.7600 0.7600 0.7400 0.7500 41,500 -0.03(-3.85%)
Dec 22, 2017 0.7900 0.7900 0.7500 0.7800 25,831 -0.02(-2.50%)
Dec 21, 2017 0.8000 0.8200 0.7900 0.8000 158,500 +0.01(+1.27%)
Dec 20, 2017 0.7800 0.8000 0.7800 0.7900 61,500 +0.00(+0.00%)
Dec 19, 2017 0.7600 0.8000 0.7600 0.7900 38,000 +0.04(+5.33%)
Dec 18, 2017 0.7500 0.7600 0.7300 0.7500 64,100 -0.01(-1.32%)
Dec 15, 2017 0.7500 0.7600 0.7400 0.7600 92,350 +0.01(+1.33%)
Dec 14, 2017 0.7600 0.7600 0.7500 0.7500 139,131 +0.00(+0.00%)
Dec 13, 2017 0.7400 0.7600 0.7400 0.7500 404,100 +0.00(+0.00%)
Dec 12, 2017 0.7500 0.7500 0.7200 0.7500 515,496 +0.03(+4.17%)
Dec 11, 2017 0.7200 0.7200 0.7200 0.7200 1,680 -0.01(-1.37%)
Dec 08, 2017 0.7300 0.7300 0.7300 0.7300 9,520 +0.01(+1.39%)
Dec 07, 2017 0.7200 0.7600 0.7000 0.7200 279,350 +0.00(+0.00%)
Dec 06, 2017 0.7400 0.7400 0.7200 0.7200 106,200 -0.03(-4.00%)
Dec 05, 2017 0.7600 0.7600 0.7500 0.7500 52,158 -0.04(-5.06%)
Dec 04, 2017 0.7900 0.7900 0.7900 0.7900 4,000 -0.01(-1.25%)
Dec 01, 2017 0.7800 0.8000 0.7500 0.8000 119,537 +0.05(+6.67%)
Nov 30, 2017 0.7500 0.7500 0.7500 0.7500 11,500 +0.01(+1.35%)
Nov 29, 2017 0.7700 0.7700 0.7400 0.7400 102,270 -0.01(-1.33%)
Nov 28, 2017 0.7700 0.7700 0.7200 0.7500 121,410 -0.01(-1.32%)
Nov 27, 2017 0.7600 0.8200 0.7500 0.7600 95,250 -0.02(-2.56%)
Nov 24, 2017 0.7200 0.7900 0.7200 0.7800 118,325 +0.06(+8.33%)
Nov 23, 2017 0.6900 0.7400 0.6800 0.7200 48,000 +0.05(+7.46%)
Nov 22, 2017 0.7000 0.7000 0.6700 0.6700 19,100 +0.00(+0.00%)
Nov 21, 2017 0.6900 0.6900 0.6600 0.6700 57,600 -0.02(-2.90%)
Nov 17, 2017 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Nov 16, 2017 0.6600 0.6600 0.6600 0.6600 1,000 -0.04(-5.71%)
Nov 15, 2017 0.6900 0.7000 0.6900 0.7000 4,000 +0.01(+1.45%)
Nov 14, 2017 0.6900 0.6900 0.6500 0.6900 27,700 +0.00(+0.00%)
Nov 13, 2017 0.6900 0.7200 0.6900 0.6900 84,600 +0.01(+1.47%)
Nov 10, 2017 0.6500 0.6800 0.6500 0.6800 5,500 +0.06(+9.68%)
Nov 09, 2017 0.6800 0.6800 0.6200 0.6200 34,250 -0.05(-7.46%)
Nov 08, 2017 0.6500 0.6700 0.6400 0.6700 147,300 +0.03(+4.69%)
Nov 07, 2017 0.6600 0.6600 0.6400 0.6400 50,708 -0.03(-4.48%)
Nov 06, 2017 0.6600 0.6900 0.6600 0.6700 9,000 -0.03(-4.29%)
Nov 03, 2017 0.6500 0.7000 0.6500 0.7000 39,253 +0.05(+7.69%)
Nov 02, 2017 0.6500 0.6500 0.6500 0.6500 12,930 -0.02(-2.99%)
Oct 31, 2017 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Oct 30, 2017 0.6900 0.6900 0.6700 0.6700 35,370 +0.02(+3.08%)
Oct 27, 2017 0.6800 0.6800 0.6400 0.6500 32,600 +0.02(+3.17%)
Oct 26, 2017 0.6500 0.6700 0.6300 0.6300 42,600 -0.04(-5.97%)
Oct 25, 2017 0.6700 0.6700 0.6700 0.6700 39,427 +0.00(+0.00%)
Oct 24, 2017 0.6600 0.6700 0.6600 0.6700 9,500 -0.02(-2.90%)
Oct 23, 2017 0.6900 0.6900 0.6900 0.6900 16,275 +0.00(+0.00%)
Oct 20, 2017 0.7100 0.7100 0.6800 0.6900 169,906 -0.03(-4.17%)
Oct 19, 2017 0.7500 0.7600 0.7200 0.7200 128,690 -0.04(-5.26%)
Oct 18, 2017 0.8000 0.8000 0.7300 0.7600 73,000 -0.04(-5.00%)
Oct 17, 2017 0.7500 0.8000 0.7500 0.8000 147,500 +0.05(+6.67%)
Oct 16, 2017 0.7400 0.7600 0.7400 0.7500 125,430 +0.01(+1.35%)
Oct 13, 2017 0.7200 0.7400 0.7200 0.7400 64,000 +0.04(+5.71%)
Oct 12, 2017 0.6500 0.8000 0.6500 0.7000 327,600 +0.06(+9.37%)
Oct 11, 2017 0.6200 0.6400 0.6200 0.6400 639,431 +0.02(+3.23%)
Oct 10, 2017 0.6200 0.6200 0.6200 0.6200 41,000 -0.02(-3.13%)
Oct 06, 2017 0.6000 0.6400 0.6000 0.6400 16,799 +0.04(+6.67%)
Oct 05, 2017 0.6500 0.6600 0.6000 0.6000 49,795 -0.04(-6.25%)
Oct 04, 2017 0.6000 0.6800 0.5800 0.6400 559,500 +0.06(+10.34%)
Oct 03, 2017 0.5200 0.6000 0.5200 0.5800 245,233 +0.06(+11.54%)
Oct 02, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Sep 29, 2017 0.5200 0.5200 0.5200 0.5200 7,500 +0.00(+0.00%)
Sep 28, 2017 0.5200 0.5400 0.5200 0.5200 40,040 +0.00(+0.00%)
Sep 27, 2017 0.5300 0.5300 0.5200 0.5200 48,000 -0.02(-3.70%)
Sep 26, 2017 0.5400 0.5400 0.5400 0.5400 16,000 -0.02(-3.57%)
Sep 25, 2017 0.5300 0.5600 0.5300 0.5600 29,893 +0.01(+1.82%)
Sep 21, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 20, 2017 0.5500 0.5700 0.5500 0.5500 57,500 -0.01(-1.79%)
Sep 19, 2017 0.5600 0.5600 0.5600 0.5600 3,000 +0.00(+0.00%)
Sep 18, 2017 0.5600 0.5700 0.5500 0.5600 93,000 +0.00(+0.00%)
Sep 15, 2017 0.5500 0.5600 0.5500 0.5600 107,500 -0.01(-1.75%)
Sep 14, 2017 0.5500 0.5700 0.5400 0.5700 46,100 +0.06(+11.76%)
Sep 13, 2017 0.5200 0.5200 0.5100 0.5100 33,500 -0.04(-7.27%)
Sep 12, 2017 0.5500 0.5500 0.5500 0.5500 18,000 +0.00(+0.00%)
Sep 11, 2017 0.5000 0.5500 0.5000 0.5500 19,700 +0.06(+12.24%)
Sep 08, 2017 0.5100 0.5100 0.4900 0.4900 11,500 -0.02(-3.92%)
Sep 07, 2017 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Sep 06, 2017 0.6000 0.6000 0.4900 0.5200 64,900 -0.08(-13.33%)
Sep 05, 2017 0.5600 0.6000 0.5600 0.6000 32,426 +0.05(+9.09%)
Sep 01, 2017 0.5500 0.5600 0.5500 0.5500 65,800 +0.00(+0.00%)
Aug 31, 2017 0.5400 0.5500 0.5200 0.5500 68,100 +0.01(+1.85%)
Aug 30, 2017 0.5400 0.5600 0.5400 0.5400 72,333 +0.00(+0.00%)
Aug 28, 2017 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 25, 2017 0.5700 0.5700 0.5300 0.5400 226,563 -0.03(-5.26%)
Aug 24, 2017 0.5300 0.5700 0.5300 0.5700 243,783 +0.05(+9.62%)
Aug 23, 2017 0.5100 0.5300 0.5100 0.5200 101,900 +0.00(+0.00%)
Aug 22, 2017 0.4900 0.5300 0.4900 0.5200 77,500 +0.03(+6.12%)
Aug 21, 2017 0.4900 0.4900 0.4900 0.4900 666 -0.01(-2.00%)
Aug 18, 2017 0.5000 0.5000 0.5000 0.5000 115,500 +0.00(+0.00%)
Aug 17, 2017 0.4600 0.5000 0.4600 0.5000 105,000 +0.03(+6.38%)
Aug 16, 2017 0.4800 0.4800 0.4700 0.4700 25,000 -0.03(-5.05%)
Aug 15, 2017 0.4900 0.5000 0.4900 0.4950 10,300 +0.01(+1.02%)
Aug 14, 2017 0.4800 0.5000 0.4800 0.4900 20,000 +0.03(+6.52%)
Aug 11, 2017 0.4550 0.4600 0.4550 0.4600 186,790 -0.02(-4.17%)
Aug 10, 2017 0.4750 0.4800 0.4750 0.4800 24,000 -0.01(-1.03%)
Aug 09, 2017 0.4600 0.4850 0.4600 0.4850 52,833 +0.02(+3.19%)
Aug 08, 2017 0.4700 0.4750 0.4650 0.4700 108,127 +0.02(+4.44%)
Aug 04, 2017 0.4600 0.4600 0.4500 0.4500 7,500 +0.00(+0.00%)
Aug 03, 2017 0.4500 0.4600 0.4500 0.4500 65,500 -0.01(-2.17%)
Aug 02, 2017 0.4700 0.4700 0.4450 0.4600 20,000 -0.01(-2.13%)
Aug 01, 2017 0.4700 0.4700 0.4700 0.4700 22,500 +0.00(+0.00%)
Jul 31, 2017 0.4700 0.4700 0.4700 0.4700 69,000 +0.00(+0.00%)
Jul 28, 2017 0.4500 0.4700 0.4500 0.4700 47,500 +0.00(+0.00%)
Jul 27, 2017 0.4800 0.4800 0.4700 0.4700 166,800 +0.01(+2.17%)
Jul 26, 2017 0.4450 0.4600 0.4450 0.4600 65,000 +0.02(+4.55%)
Jul 25, 2017 0.4450 0.4450 0.4400 0.4400 48,000 -0.02(-3.30%)
Jul 24, 2017 0.4750 0.4800 0.4500 0.4550 45,260 +0.01(+2.25%)
Jul 21, 2017 0.4600 0.4450 0.4450 45,375 -0.02(-3.26%)
Jul 20, 2017 0.4750 0.4750 0.4600 0.4600 10,500 +0.00(+0.00%)
Jul 19, 2017 0.4600 0.4600 0.4600 0.4600 52,875 +0.01(+1.10%)
Jul 18, 2017 0.4900 0.5000 0.4500 0.4550 397,500 -0.03(-6.19%)
Jul 17, 2017 0.4800 0.4900 0.4450 0.4850 109,000 +0.01(+1.04%)
Jul 14, 2017 0.4950 0.5000 0.4700 0.4800 41,700 +0.00(+0.00%)
Jul 13, 2017 0.4200 0.4800 0.4100 0.4800 191,130 +0.06(+14.29%)
Jul 12, 2017 0.4000 0.4200 0.4000 0.4200 116,325 +0.02(+5.00%)
Jul 11, 2017 0.3900 0.4000 0.3900 0.4000 515,000 +0.01(+2.56%)
Jul 10, 2017 0.3700 0.4000 0.3700 0.3900 174,300 +0.02(+4.00%)
Jul 07, 2017 0.3900 0.3900 0.3750 0.3750 126,500 -0.02(-3.85%)
Jul 06, 2017 0.3750 0.3900 0.3750 0.3900 75,500 +0.01(+1.30%)
Jul 05, 2017 0.3850 0.3850 0.3850 0.3850 14,000 +0.00(+0.00%)
Jul 04, 2017 0.3850 0.3850 0.3850 0.3850 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.