Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.791 2.806 2.781 2.801 916,922 +0.01(+0.53%)
Jun 29, 2017 2.806 2.806 2.766 2.786 1,040,135 -0.01(-0.35%)
Jun 28, 2017 2.786 2.811 2.781 2.796 1,224,158 +0.01(+0.53%)
Jun 27, 2017 2.796 2.796 2.769 2.781 1,143,544 -0.01(-0.35%)
Jun 26, 2017 2.806 2.813 2.791 2.791 1,031,749 -0.01(-0.35%)
Jun 23, 2017 2.796 2.811 2.791 2.801 933,452 +0.00(+0.18%)
Jun 22, 2017 2.786 2.811 2.786 2.796 937,505 +0.00(+0.18%)
Jun 21, 2017 2.796 2.806 2.791 2.791 782,346 -0.01(-0.35%)
Jun 20, 2017 2.806 2.806 2.796 2.801 1,036,028 -0.00(-0.18%)
Jun 19, 2017 2.786 2.806 2.786 2.806 851,345 +0.03(+1.07%)
Jun 16, 2017 2.786 2.786 2.766 2.776 670,773 -0.00(-0.18%)
Jun 15, 2017 2.776 2.781 2.766 2.781 792,365 -0.00(-0.18%)
Jun 14, 2017 2.791 2.796 2.781 2.786 692,809 +0.00(+0.18%)
Jun 13, 2017 2.781 2.801 2.777 2.781 1,480,030 +0.00(+0.18%)
Jun 12, 2017 2.776 2.786 2.761 2.776 720,987 -0.00(-0.18%)
Jun 09, 2017 2.796 2.806 2.771 2.781 933,920 -0.01(-0.35%)
Jun 08, 2017 2.786 2.796 2.771 2.791 947,938 +0.00(+0.00%)
Jun 07, 2017 2.796 2.806 2.781 2.791 915,857 -0.00(-0.18%)
Jun 06, 2017 2.796 2.801 2.786 2.796 780,600 +0.00(+0.00%)
Jun 05, 2017 2.801 2.806 2.786 2.796 1,113,785 -0.00(-0.18%)
Jun 02, 2017 2.786 2.801 2.776 2.801 1,437,633 +0.01(+0.53%)
Jun 01, 2017 2.756 2.786 2.751 2.786 1,140,440 +0.03(+1.08%)
May 31, 2017 2.776 2.776 2.732 2.756 1,242,342 -0.01(-0.36%)
May 30, 2017 2.771 2.776 2.761 2.766 586,466 -0.01(-0.36%)
May 26, 2017 2.756 2.776 2.751 2.776 2,245,078 +0.02(+0.72%)
May 25, 2017 2.756 2.761 2.742 2.756 1,766,016 +0.01(+0.54%)
May 24, 2017 2.747 2.751 2.739 2.742 846,422 -0.00(-0.18%)
May 23, 2017 2.742 2.751 2.732 2.747 1,279,459 +0.01(+0.36%)
May 22, 2017 2.742 2.742 2.727 2.737 1,333,054 +0.01(+0.36%)
May 19, 2017 2.717 2.727 2.712 2.727 1,039,658 +0.02(+0.73%)
May 18, 2017 2.687 2.707 2.682 2.707 1,124,642 +0.02(+0.74%)
May 17, 2017 2.732 2.737 2.682 2.687 1,220,094 -0.05(-1.99%)
May 16, 2017 2.756 2.761 2.737 2.742 770,184 -0.00(-0.18%)
May 15, 2017 2.742 2.761 2.737 2.747 1,477,203 +0.01(+0.36%)
May 12, 2017 2.737 2.737 2.717 2.737 1,271,882 +0.00(+0.00%)
May 11, 2017 2.732 2.737 2.717 2.737 1,333,638 +0.00(+0.00%)
May 10, 2017 2.747 2.747 2.732 2.737 1,142,960 -0.00(-0.18%)
May 09, 2017 2.756 2.756 2.737 2.742 1,028,063 -0.01(-0.36%)
May 08, 2017 2.747 2.756 2.742 2.751 1,394,149 +0.00(+0.18%)
May 05, 2017 2.742 2.747 2.739 2.747 1,514,437 +0.01(+0.36%)
May 04, 2017 2.742 2.742 2.727 2.737 974,485 -0.00(-0.18%)
May 03, 2017 2.732 2.742 2.717 2.742 1,467,138 +0.01(+0.36%)
May 02, 2017 2.732 2.742 2.722 2.732 1,432,765 +0.00(+0.00%)
May 01, 2017 2.727 2.737 2.717 2.732 2,362,277 +0.01(+0.36%)
Apr 28, 2017 2.707 2.727 2.707 2.722 2,149,452 +0.02(+0.73%)
Apr 27, 2017 2.707 2.712 2.702 2.702 1,072,368 -0.00(-0.18%)
Apr 26, 2017 2.712 2.722 2.702 2.707 2,373,417 -0.00(-0.00%)
Apr 25, 2017 2.707 2.712 2.697 2.707 1,915,548 +0.01(+0.54%)
Apr 24, 2017 2.678 2.692 2.673 2.692 1,705,519 +0.04(+1.46%)
Apr 21, 2017 2.663 2.668 2.649 2.654 893,171 -0.01(-0.36%)
Apr 20, 2017 2.644 2.663 2.634 2.663 1,549,858 +0.03(+1.10%)
Apr 19, 2017 2.634 2.644 2.630 2.634 3,483,658 -0.01(-0.37%)
Apr 18, 2017 2.630 2.649 2.620 2.644 2,779,540 +0.01(+0.37%)
Apr 17, 2017 2.630 2.644 2.625 2.634 987,716 +0.01(+0.37%)
Apr 13, 2017 2.639 2.649 2.625 2.625 829,453 -0.01(-0.37%)
Apr 12, 2017 2.644 2.654 2.634 2.634 898,869 -0.01(-0.55%)
Apr 11, 2017 2.654 2.663 2.649 2.649 1,386,688 -0.00(-0.18%)
Apr 10, 2017 2.659 2.673 2.654 2.654 1,555,883 -0.00(-0.18%)
Apr 07, 2017 2.634 2.663 2.630 2.659 1,528,430 +0.02(+0.92%)
Apr 06, 2017 2.639 2.649 2.634 2.634 1,572,234 +0.00(+0.18%)
Apr 05, 2017 2.630 2.663 2.630 2.630 2,209,390 +0.00(+0.00%)
Apr 04, 2017 2.615 2.639 2.615 2.630 1,386,297 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.