Indicators

Legend Power Sys Inc (TSV: LPS )

0.1800 +0.0350 (+24.14%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 25, 2015		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jun 24, 2015	0.3150	0.3500	0.3150	0.3500	328,905	+0.03(+9.37%)
Jun 23, 2015	0.3400	0.3450	0.3200	0.3200	12,500	+0.01(+3.23%)
Jun 22, 2015	0.3200	0.3200	0.3050	0.3100	133,000	-0.01(-3.13%)
Jun 19, 2015	0.3100	0.3200	0.3050	0.3200	73,811	+0.02(+4.92%)
Jun 18, 2015	0.3200	0.3200	0.3000	0.3050	518,000	-0.04(-11.59%)
Jun 17, 2015	0.3450	0.3450	0.3450	0.3450	60,000	-0.01(-1.43%)
Jun 11, 2015		0.3500	0.3500	0.3500	0	+0.03(+11.11%)
Jun 10, 2015	0.3500	0.3500	0.3150	0.3150	258,500	-0.03(-10.00%)
Jun 09, 2015	0.3500	0.3500	0.3500	0.3500	50,500	-0.03(-6.67%)
Jun 08, 2015	0.3400	0.3750	0.3400	0.3750	23,200	+0.03(+7.14%)
Jun 05, 2015	0.3750	0.3750	0.3500	0.3500	139,000	-0.02(-5.41%)
Jun 04, 2015	0.3700	0.3700	0.3700	0.3700	5,000	+0.02(+5.71%)
Jun 03, 2015	0.3500	0.3500	0.3500	0.3500	31,333	+0.01(+1.45%)
Jun 02, 2015	0.3350	0.3450	0.3350	0.3450	4,000	-0.01(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.