Indicators

Black Hills Corp (NY: BKH )

56.69 -0.24 (-0.42%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.08	43.82	42.82	43.81	301,631	+0.63(+1.45%)
Jun 27, 2014	42.65	43.25	42.65	43.18	391,958	+0.27(+0.63%)
Jun 26, 2014	43.01	43.01	42.78	42.91	186,301	-0.11(-0.27%)
Jun 25, 2014	42.59	43.03	42.57	43.02	222,887	+0.28(+0.65%)
Jun 24, 2014	42.67	43.16	42.54	42.74	329,784	-0.12(-0.28%)
Jun 23, 2014	42.98	43.26	42.56	42.86	182,180	-0.15(-0.35%)
Jun 20, 2014	42.92	43.23	42.92	43.01	497,714	-0.18(-0.41%)
Jun 19, 2014	43.17	43.53	43.04	43.19	187,991	+0.20(+0.46%)
Jun 18, 2014	42.18	43.01	42.18	42.99	192,820	+0.76(+1.79%)
Jun 17, 2014	42.00	42.79	41.78	42.24	291,376	+0.11(+0.27%)
Jun 16, 2014	41.71	42.33	41.71	42.12	161,644	+0.45(+1.08%)
Jun 13, 2014	41.54	41.71	40.99	41.67	143,643	+0.21(+0.50%)
Jun 12, 2014	41.32	41.50	40.83	41.47	170,848	+0.08(+0.19%)
Jun 11, 2014	41.79	41.98	41.35	41.39	138,069	-0.54(-1.28%)
Jun 10, 2014	41.96	42.09	41.65	41.92	281,798	-0.26(-0.63%)
Jun 06, 2014	42.43	42.55	42.04	42.19	228,178	-0.04(-0.10%)
Jun 05, 2014	41.32	42.26	41.24	42.23	256,684	+1.01(+2.46%)
Jun 04, 2014	40.90	41.34	40.87	41.22	142,020	+0.26(+0.64%)
Jun 03, 2014	40.90	41.20	40.77	40.95	309,574	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.