Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.6049 -0.0001 (-0.02%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2012 0.8400 0.8400 0.8400 0 -0.07(-7.58%)
Jun 10, 2012 0.9089 0.9089 0.9089 0 +0.00(+0.00%)
Jun 08, 2012 0.9086 0.9089 0.9086 0.9089 2,200,000 +0.01(+1.55%)
Jun 01, 2012 0.8950 0.8950 0.8950 0 -0.01(-0.56%)
May 31, 2012 0.9000 0.9000 0.9000 0.9000 2,000 -0.07(-7.50%)
May 14, 2012 0.9730 0.9730 0.9730 0.9730 0 -0.04(-3.66%)
May 07, 2012 1.010 1.010 1.010 0 -0.02(-1.94%)
Apr 26, 2012 1.030 1.030 1.030 0 -0.01(-0.96%)
Apr 10, 2012 1.040 1.040 1.040 0 +0.01(+0.97%)
Apr 04, 2012 1.030 1.030 1.030 0 -0.06(-5.37%)
Apr 03, 2012 1.110 1.110 1.088 1.088 2,130,000 -0.02(-1.95%)
Mar 30, 2012 1.110 1.110 1.110 0 -0.01(-1.33%)
Mar 27, 2012 1.125 1.125 1.125 0 +0.03(+3.21%)
Mar 23, 2012 1.090 1.090 1.090 0 -0.03(-2.33%)
Mar 21, 2012 1.116 1.116 1.116 0 +0.00(+0.16%)
Mar 20, 2012 1.114 1.114 1.114 1.114 560,000 +0.02(+2.22%)
Mar 06, 2012 1.090 1.090 1.090 1.090 0 -0.06(-5.22%)
Mar 02, 2012 1.150 1.150 1.150 0 +0.02(+1.58%)
Feb 29, 2012 1.132 1.132 1.132 1.132 0 +0.03(+2.92%)
Feb 28, 2012 1.100 1.100 1.100 1.100 1,500 -0.07(-5.98%)
Feb 16, 2012 1.170 1.170 1.170 0 -0.03(-2.30%)
Feb 15, 2012 1.197 1.198 1.197 1.198 788,000 +0.00(+0.37%)
Feb 13, 2012 1.193 1.193 1.193 0 -0.04(-3.00%)
Feb 03, 2012 1.230 1.230 1.230 0 +0.09(+7.89%)
Jan 24, 2012 1.140 1.140 1.140 0 -0.04(-3.39%)
Jan 11, 2012 1.180 1.180 1.180 0 +0.07(+6.31%)
Jan 06, 2012 1.110 1.110 1.110 0 +0.04(+3.74%)
Jan 04, 2012 1.070 1.070 1.070 0 +0.04(+3.88%)
Dec 29, 2011 1.030 1.030 1.030 1.030 0 -0.02(-1.90%)
Dec 27, 2011 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 11, 2011 1.050 1.050 1.050 0 +0.04(+3.96%)
Nov 10, 2011 1.010 1.010 1.010 1.010 1,000 +0.01(+1.00%)
Nov 07, 2011 1.000 1.000 1.000 0 +0.01(+0.84%)
Nov 04, 2011 0.9917 0.9917 0.9917 0.9917 2,000 +0.02(+1.72%)
Oct 27, 2011 0.9749 0.9749 0.9749 0 +0.05(+5.77%)
Oct 18, 2011 0.9217 0.9217 0.9217 0 -0.02(-1.78%)
Oct 12, 2011 0.9384 0.9384 0.9384 0 -0.03(-2.83%)
Oct 03, 2011 0.9657 0.9657 0.9657 0 +0.07(+7.30%)
Sep 26, 2011 0.9000 0.9000 0.9000 0.9000 0 +0.02(+2.13%)
Aug 25, 2011 0.8812 0.8812 0.8812 0 +0.03(+3.89%)
Aug 19, 2011 0.8482 0.8482 0.8482 0 -0.00(-0.34%)
Aug 08, 2011 0.8511 0.8511 0.8511 0 -0.04(-4.37%)
Aug 05, 2011 0.8900 0.8900 0.8900 0.8900 6,885 -0.12(-11.88%)
Jul 13, 2011 1.010 1.010 1.010 0 +0.03(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.