Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5800 -0.0169 (-2.83%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.3930 0.3930 0.3930 0.3930 68,000 +0.00(+0.00%)
Jun 29, 2005 0.3930 0.3930 0.3930 0.3930 68,000 +0.04(+12.29%)
Jun 28, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 27, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 24, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 23, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 22, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 21, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 20, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 17, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 16, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 15, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 14, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 13, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 10, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 09, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 08, 2005 0.3500 0.3500 0.3500 0.3500 12,000 +0.00(+0.00%)
Jun 07, 2005 0.3500 0.3500 0.3500 0.3500 12,000 -0.01(-2.78%)
Jun 06, 2005 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Jun 03, 2005 0.3600 0.3600 0.3600 0.3600 3,000 +0.02(+5.88%)
Jun 02, 2005 0.3400 0.3400 0.3400 0.3400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.