Indicators

Equifax (NY: EFX )

220.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	22.39	23.20	22.39	22.90	583,006	+0.30(+1.31%)
Jun 27, 2002	22.14	22.60	21.37	22.60	861,600	+0.31(+1.37%)
Jun 26, 2002	21.63	22.51	21.58	22.30	408,871	+0.36(+1.62%)
Jun 25, 2002	22.56	22.73	21.93	21.94	371,143	-0.02(-0.08%)
Jun 21, 2002	21.84	22.27	21.84	21.96	678,032	-0.47(-2.08%)
Jun 20, 2002	22.60	22.87	22.43	22.43	295,570	-0.18(-0.79%)
Jun 19, 2002	22.90	22.94	22.60	22.60	352,280	-0.21(-0.93%)
Jun 18, 2002	22.82	22.90	22.70	22.82	603,639	-0.16(-0.70%)
Jun 17, 2002	23.28	23.41	22.87	22.98	954,386	-0.07(-0.29%)
Jun 14, 2002	23.41	23.41	22.84	23.05	666,832	-0.81(-3.41%)
Jun 12, 2002	24.28	24.43	23.67	23.86	524,293	-0.42(-1.71%)
Jun 11, 2002	24.47	24.78	24.17	24.28	676,146	-0.19(-0.80%)
Jun 10, 2002	24.17	24.62	24.04	24.47	356,642	+0.20(+0.84%)
Jun 07, 2002	23.66	24.33	23.61	24.27	2,027,850	+0.41(+1.71%)
Jun 06, 2002	23.83	24.06	23.71	23.86	676,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.