Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+7.14%)
Jun 27, 2014 0.0280 0.0280 0.0280 0.0280 22,000 +0.00(+0.00%)
Jun 26, 2014 0.0280 0.0280 0.0280 0.0280 80,000 -0.00(-6.67%)
Jun 25, 2014 0.0300 0.0300 0.0300 0.0300 10,000 -0.00(-9.09%)
Jun 23, 2014 0.0330 0.0330 0.0330 0 +0.00(+1.54%)
Jun 18, 2014 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jun 12, 2014 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Jun 11, 2014 0.0300 0.0325 0.0290 0.0325 70,861 +0.00(+12.07%)
Jun 10, 2014 0.0280 0.0290 0.0280 0.0290 70,000 +0.00(+3.57%)
Jun 06, 2014 0.0280 0.0280 0.0280 0.0280 50,000 -0.00(-6.67%)
Jun 05, 2014 0.0300 0.0300 0.0270 0.0300 140,000 +0.00(+0.00%)
Jun 04, 2014 0.0300 0.0300 0.0300 0.0300 65,000 -0.01(-17.13%)
Jun 03, 2014 0.0280 0.0362 0.0250 0.0362 185,000 +0.01(+29.29%)
May 30, 2014 0.0280 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
May 21, 2014 0.0280 0.0280 0.0280 0 -0.00(-6.67%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.77%)
May 13, 2014 0.0352 0.0352 0.0352 0.0352 450 -0.00(-12.00%)
May 12, 2014 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+13.64%)
May 09, 2014 0.0352 0.0352 0.0352 0.0352 5,000 -0.00(-1.68%)
May 02, 2014 0.0358 0.0358 0.0358 0 +0.00(+5.29%)
May 01, 2014 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-15.00%)
Apr 30, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+17.65%)
Apr 29, 2014 0.0340 0.0340 0.0340 0.0340 20,000 -0.01(-15.00%)
Apr 28, 2014 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 25, 2014 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+20.12%)
Apr 23, 2014 0.0333 0.0333 0.0333 0.0333 0 +0.00(+4.72%)
Apr 22, 2014 0.0318 0.0318 0.0318 0.0318 20,000 +0.00(+0.00%)
Apr 15, 2014 0.0318 0.0318 0.0318 0 -0.00(-9.14%)
Apr 11, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 10, 2014 0.0400 0.0400 0.0350 0.0350 75,000 -0.00(-12.50%)
Apr 09, 2014 0.0400 0.0400 0.0400 0.0400 215,000 +0.00(+0.00%)
Apr 08, 2014 0.0300 0.0400 0.0300 0.0400 154,000 -0.00(-1.96%)
Apr 07, 2014 0.0500 0.0500 0.0408 0.0408 50,000 -0.01(-25.82%)
Apr 04, 2014 0.0600 0.0600 0.0550 0.0550 0 -0.01(-15.38%)
Apr 02, 2014 0.0650 0.0650 0.0650 0 +0.01(+30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.