Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 8.679 8.688 8.548 8.670 60,794 +0.05(+0.53%)
Jun 29, 2022 8.448 8.660 8.411 8.624 86,303 +0.13(+1.52%)
Jun 28, 2022 8.402 8.522 8.245 8.494 103,506 +0.08(+0.99%)
Jun 27, 2022 8.485 8.596 8.347 8.411 74,161 -0.05(-0.55%)
Jun 24, 2022 8.310 8.458 8.273 8.458 77,963 +0.21(+2.57%)
Jun 23, 2022 8.255 8.338 8.227 8.245 62,852 +0.00(+0.00%)
Jun 22, 2022 8.236 8.245 8.153 8.245 68,216 +0.02(+0.22%)
Jun 21, 2022 8.227 8.255 8.107 8.227 52,570 +0.04(+0.45%)
Jun 17, 2022 8.126 8.209 8.126 8.190 53,006 +0.10(+1.20%)
Jun 16, 2022 8.222 8.305 8.084 8.093 80,066 -0.17(-2.00%)
Jun 15, 2022 8.314 8.406 8.139 8.259 72,954 -0.03(-0.33%)
Jun 14, 2022 8.433 8.470 8.277 8.286 88,482 -0.12(-1.42%)
Jun 13, 2022 8.479 8.479 8.327 8.406 59,111 -0.12(-1.40%)
Jun 10, 2022 8.571 8.571 8.452 8.525 182,336 -0.06(-0.75%)
Jun 09, 2022 8.791 8.791 8.562 8.589 158,642 -0.23(-2.60%)
Jun 08, 2022 8.865 8.883 8.764 8.819 115,386 -0.02(-0.21%)
Jun 07, 2022 8.957 8.994 8.828 8.837 80,975 -0.11(-1.23%)
Jun 06, 2022 8.938 9.003 8.874 8.948 107,227 +0.06(+0.62%)
Jun 03, 2022 8.911 9.141 8.828 8.892 103,387 -0.06(-0.72%)
Jun 02, 2022 9.012 9.039 8.938 8.957 39,724 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.