Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.280 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.328 8.366 8.299 8.318 76,358 +0.00(+0.00%)
Jun 29, 2023 8.328 8.357 8.289 8.318 68,113 -0.04(-0.46%)
Jun 28, 2023 8.337 8.386 8.337 8.357 55,587 +0.01(+0.12%)
Jun 27, 2023 8.308 8.357 8.308 8.347 39,489 +0.04(+0.47%)
Jun 26, 2023 8.308 8.337 8.279 8.308 62,566 +0.03(+0.35%)
Jun 23, 2023 8.270 8.324 8.270 8.279 106,086 +0.02(+0.23%)
Jun 22, 2023 8.270 8.279 8.250 8.260 80,872 -0.01(-0.12%)
Jun 21, 2023 8.260 8.289 8.231 8.270 125,736 +0.01(+0.12%)
Jun 20, 2023 8.250 8.318 8.233 8.260 122,026 +0.01(+0.12%)
Jun 16, 2023 8.241 8.275 8.241 8.250 62,215 -0.01(-0.17%)
Jun 15, 2023 8.245 8.279 8.245 8.265 36,996 +0.03(+0.35%)
Jun 14, 2023 8.236 8.274 8.236 8.236 46,168 +0.01(+0.12%)
Jun 13, 2023 8.293 8.313 8.226 8.226 92,510 -0.07(-0.81%)
Jun 12, 2023 8.274 8.303 8.265 8.293 44,402 +0.02(+0.23%)
Jun 09, 2023 8.293 8.332 8.274 8.274 69,397 -0.05(-0.58%)
Jun 08, 2023 8.265 8.342 8.265 8.322 37,664 +0.04(+0.47%)
Jun 07, 2023 8.303 8.313 8.275 8.284 15,371 -0.04(-0.46%)
Jun 06, 2023 8.255 8.332 8.255 8.322 39,839 +0.04(+0.47%)
Jun 05, 2023 8.226 8.284 8.216 8.284 41,076 +0.05(+0.58%)
Jun 02, 2023 8.226 8.265 8.226 8.236 56,674 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.